18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.96 | 17.96 | 17.31 | 17.37 | 3,137.4K |
| 09:35 | 17.38 | 17.53 | 17.30 | 17.44 | 1,450.0K |
| 09:40 | 17.42 | 17.52 | 17.29 | 17.32 | 1,016.4K |
| 09:45 | 17.33 | 17.33 | 17.22 | 17.28 | 1,264.8K |
| 09:50 | 17.26 | 17.26 | 17.08 | 17.08 | 999.9K |
| 09:55 | 17.10 | 17.14 | 17.05 | 17.11 | 875.2K |
| 10:00 | 17.16 | 17.25 | 17.09 | 17.11 | 676.2K |
| 10:05 | 17.11 | 17.20 | 17.09 | 17.11 | 497.7K |
| 10:10 | 17.11 | 17.13 | 17.01 | 17.01 | 753.0K |
| 10:15 | 17.01 | 17.04 | 17.00 | 17.04 | 685.6K |
| 10:20 | 17.04 | 17.06 | 16.94 | 17.06 | 473.6K |
| 10:25 | 17.06 | 17.18 | 17.04 | 17.18 | 326.9K |
| 10:30 | 17.17 | 17.29 | 17.13 | 17.26 | 563.2K |
| 10:35 | 17.27 | 17.32 | 17.18 | 17.19 | 323.0K |
| 10:40 | 17.20 | 17.49 | 17.20 | 17.41 | 504.3K |
| 10:45 | 17.43 | 17.80 | 17.43 | 17.78 | 1,148.5K |
| 10:50 | 17.79 | 18.11 | 17.79 | 18.05 | 1,694.5K |
| 10:55 | 18.01 | 18.15 | 17.77 | 17.80 | 946.1K |
| 11:00 | 17.78 | 17.86 | 17.74 | 17.77 | 529.9K |
| 11:05 | 17.76 | 17.78 | 17.70 | 17.74 | 182.6K |
| 11:10 | 17.74 | 17.79 | 17.73 | 17.77 | 161.2K |
| 11:15 | 17.79 | 17.84 | 17.78 | 17.80 | 201.5K |
| 11:20 | 17.79 | 17.79 | 17.71 | 17.71 | 210.4K |
| 11:25 | 17.71 | 17.74 | 17.68 | 17.69 | 157.0K |
| 11:30 | 17.68 | 17.68 | 17.68 | 17.68 | 0.6K |
| 13:00 | 17.70 | 17.73 | 17.59 | 17.64 | 296.7K |
| 13:05 | 17.65 | 17.72 | 17.63 | 17.70 | 125.4K |
| 13:10 | 17.72 | 17.73 | 17.69 | 17.72 | 94.5K |
| 13:15 | 17.72 | 17.79 | 17.71 | 17.77 | 150.4K |
| 13:20 | 17.77 | 17.78 | 17.67 | 17.71 | 255.7K |
| 13:25 | 17.70 | 17.79 | 17.70 | 17.77 | 142.6K |
| 13:30 | 17.74 | 17.76 | 17.69 | 17.73 | 234.5K |
| 13:35 | 17.72 | 17.72 | 17.65 | 17.65 | 163.4K |
| 13:40 | 17.66 | 17.69 | 17.63 | 17.64 | 237.6K |
| 13:45 | 17.65 | 17.69 | 17.63 | 17.66 | 115.6K |
| 13:50 | 17.68 | 17.69 | 17.63 | 17.69 | 170.9K |
| 13:55 | 17.68 | 17.81 | 17.68 | 17.74 | 380.7K |
| 14:00 | 17.74 | 17.75 | 17.68 | 17.69 | 86.6K |
| 14:05 | 17.69 | 17.72 | 17.65 | 17.69 | 249.2K |
| 14:10 | 17.69 | 17.72 | 17.65 | 17.71 | 194.9K |
| 14:15 | 17.71 | 17.72 | 17.66 | 17.71 | 116.6K |
| 14:20 | 17.71 | 17.74 | 17.67 | 17.67 | 197.5K |
| 14:25 | 17.68 | 17.70 | 17.67 | 17.69 | 138.9K |
| 14:30 | 17.70 | 17.73 | 17.60 | 17.62 | 288.2K |
| 14:35 | 17.61 | 17.65 | 17.59 | 17.59 | 188.2K |
| 14:40 | 17.60 | 17.66 | 17.58 | 17.63 | 382.4K |
| 14:45 | 17.65 | 17.67 | 17.62 | 17.65 | 283.9K |
| 14:50 | 17.66 | 17.68 | 17.61 | 17.62 | 765.3K |
| 14:55 | 17.63 | 17.63 | 17.61 | 17.61 | 214.7K |
| 15:40 | 17.62 | 17.62 | 17.62 | 17.62 | 357.4K |