Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.57 21.57 21.57 21.57 119.2K
09:30 21.48 21.63 21.25 21.41 2,297.1K
09:35 21.40 21.40 21.10 21.19 1,202.3K
09:40 21.16 21.19 21.03 21.19 1,130.1K
09:45 21.15 21.48 21.15 21.48 629.7K
09:50 21.49 21.91 21.49 21.67 2,679.6K
09:55 21.64 21.71 21.48 21.52 951.9K
10:00 21.55 21.55 21.35 21.38 696.3K
10:05 21.39 21.49 21.35 21.35 662.1K
10:10 21.34 21.56 21.34 21.52 834.2K
10:15 21.51 21.53 21.38 21.38 412.0K
10:20 21.40 21.45 21.33 21.44 377.0K
10:25 21.44 21.59 21.44 21.55 468.9K
10:30 21.57 21.65 21.57 21.58 606.1K
10:35 21.59 21.61 21.51 21.53 435.6K
10:40 21.52 21.60 21.49 21.60 304.0K
10:45 21.60 21.60 21.45 21.46 460.5K
10:50 21.45 21.46 21.40 21.45 349.2K
10:55 21.44 21.44 21.28 21.29 620.9K
11:00 21.28 21.31 21.25 21.31 549.2K
11:05 21.30 21.32 21.24 21.27 411.1K
11:10 21.27 21.28 21.16 21.17 422.1K
11:15 21.17 21.21 21.09 21.09 635.1K
11:20 21.09 21.20 21.09 21.11 350.7K
11:25 21.11 21.47 21.11 21.47 419.1K
13:00 21.51 21.54 21.47 21.50 545.5K
13:05 21.50 21.58 21.47 21.48 603.4K
13:10 21.48 21.53 21.44 21.44 495.0K
13:15 21.43 21.45 21.36 21.39 401.3K
13:20 21.39 21.50 21.37 21.38 253.0K
13:25 21.38 21.39 21.35 21.38 370.4K
13:30 21.38 21.44 21.37 21.44 341.7K
13:35 21.45 21.50 21.39 21.42 472.4K
13:40 21.40 21.50 21.38 21.42 300.1K
13:45 21.44 21.57 21.41 21.55 352.6K
13:50 21.53 21.58 21.44 21.48 405.1K
13:55 21.49 21.51 21.45 21.47 311.4K
14:00 21.47 21.48 21.41 21.42 305.8K
14:05 21.42 21.42 21.35 21.37 366.9K
14:10 21.37 21.40 21.32 21.32 393.7K
14:15 21.33 21.44 21.33 21.37 239.0K
14:20 21.36 21.38 21.31 21.35 290.5K
14:25 21.34 21.37 21.33 21.36 191.1K
14:30 21.36 21.45 21.34 21.39 427.4K
14:35 21.39 21.40 21.27 21.28 476.5K
14:40 21.27 21.32 21.25 21.29 370.5K
14:45 21.29 21.32 21.26 21.32 546.3K
14:50 21.32 21.37 21.31 21.37 622.3K
14:55 21.37 21.42 21.35 21.42 573.5K
15:00 21.44 21.44 21.44 21.44 411.7K
15:40 21.44 21.44 21.44 21.44 28,111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available