18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.86 | 20.89 | 20.68 | 20.72 | 1,077.6K |
| 09:35 | 20.72 | 20.97 | 20.72 | 20.91 | 921.9K |
| 09:40 | 20.89 | 20.93 | 20.86 | 20.90 | 836.4K |
| 09:45 | 20.88 | 20.89 | 20.72 | 20.79 | 654.5K |
| 09:50 | 20.80 | 20.88 | 20.63 | 20.63 | 546.9K |
| 09:55 | 20.65 | 20.78 | 20.64 | 20.74 | 453.3K |
| 10:00 | 20.73 | 20.80 | 20.71 | 20.78 | 306.8K |
| 10:05 | 20.79 | 20.86 | 20.74 | 20.80 | 327.3K |
| 10:10 | 20.80 | 20.85 | 20.72 | 20.78 | 367.8K |
| 10:15 | 20.81 | 20.89 | 20.76 | 20.83 | 821.8K |
| 10:20 | 20.83 | 20.84 | 20.70 | 20.70 | 493.8K |
| 10:25 | 20.70 | 20.74 | 20.69 | 20.69 | 305.7K |
| 10:30 | 20.69 | 20.70 | 20.61 | 20.64 | 497.4K |
| 10:35 | 20.62 | 20.69 | 20.60 | 20.68 | 363.8K |
| 10:40 | 20.70 | 20.70 | 20.58 | 20.58 | 345.5K |
| 10:45 | 20.58 | 20.61 | 20.52 | 20.55 | 634.9K |
| 10:50 | 20.57 | 20.60 | 20.52 | 20.60 | 394.6K |
| 10:55 | 20.60 | 20.62 | 20.56 | 20.59 | 206.3K |
| 11:00 | 20.60 | 20.61 | 20.54 | 20.55 | 279.9K |
| 11:05 | 20.58 | 20.59 | 20.50 | 20.50 | 365.2K |
| 11:10 | 20.50 | 20.50 | 20.44 | 20.44 | 645.5K |
| 11:15 | 20.44 | 20.48 | 20.42 | 20.43 | 379.5K |
| 11:20 | 20.43 | 20.44 | 20.40 | 20.42 | 420.6K |
| 11:25 | 20.43 | 20.45 | 20.41 | 20.42 | 238.9K |
| 11:30 | 20.42 | 20.42 | 20.42 | 20.42 | 8.1K |
| 13:00 | 20.42 | 20.52 | 20.41 | 20.52 | 293.8K |
| 13:05 | 20.49 | 20.54 | 20.46 | 20.46 | 233.7K |
| 13:10 | 20.46 | 20.49 | 20.44 | 20.46 | 151.6K |
| 13:15 | 20.45 | 20.50 | 20.43 | 20.47 | 253.8K |
| 13:20 | 20.46 | 20.48 | 20.44 | 20.47 | 213.7K |
| 13:25 | 20.48 | 20.50 | 20.43 | 20.44 | 212.3K |
| 13:30 | 20.44 | 20.46 | 20.42 | 20.45 | 178.5K |
| 13:35 | 20.44 | 20.50 | 20.38 | 20.38 | 398.6K |
| 13:40 | 20.39 | 20.43 | 20.33 | 20.42 | 652.1K |
| 13:45 | 20.40 | 20.40 | 20.32 | 20.32 | 381.0K |
| 13:50 | 20.32 | 20.35 | 20.31 | 20.32 | 374.0K |
| 13:55 | 20.32 | 20.34 | 20.30 | 20.33 | 464.9K |
| 14:00 | 20.34 | 20.43 | 20.34 | 20.41 | 310.4K |
| 14:05 | 20.42 | 20.46 | 20.40 | 20.46 | 229.7K |
| 14:10 | 20.46 | 20.46 | 20.39 | 20.40 | 378.7K |
| 14:15 | 20.39 | 20.42 | 20.36 | 20.40 | 410.3K |
| 14:20 | 20.40 | 20.52 | 20.40 | 20.45 | 369.7K |
| 14:25 | 20.45 | 20.53 | 20.45 | 20.52 | 144.3K |
| 14:30 | 20.53 | 20.57 | 20.51 | 20.54 | 279.4K |
| 14:35 | 20.53 | 20.55 | 20.50 | 20.51 | 239.3K |
| 14:40 | 20.51 | 20.51 | 20.48 | 20.48 | 306.1K |
| 14:45 | 20.48 | 20.49 | 20.46 | 20.47 | 551.2K |
| 14:50 | 20.47 | 20.49 | 20.45 | 20.46 | 606.0K |
| 14:55 | 20.47 | 20.47 | 20.45 | 20.46 | 421.0K |
| 15:40 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0K |