18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.20 | 19.20 | 19.11 | 19.18 | 465.9K |
| 09:35 | 19.17 | 19.23 | 19.13 | 19.16 | 398.0K |
| 09:40 | 19.17 | 19.19 | 19.14 | 19.15 | 267.3K |
| 09:45 | 19.14 | 19.24 | 19.11 | 19.23 | 381.8K |
| 09:50 | 19.23 | 19.35 | 19.23 | 19.25 | 680.9K |
| 09:55 | 19.26 | 19.27 | 19.23 | 19.25 | 216.3K |
| 10:00 | 19.25 | 19.25 | 19.21 | 19.25 | 265.2K |
| 10:05 | 19.26 | 19.30 | 19.22 | 19.23 | 412.8K |
| 10:10 | 19.22 | 19.23 | 19.19 | 19.23 | 291.9K |
| 10:15 | 19.24 | 19.25 | 19.19 | 19.19 | 122.5K |
| 10:20 | 19.19 | 19.21 | 19.16 | 19.20 | 248.9K |
| 10:25 | 19.17 | 19.20 | 19.15 | 19.20 | 153.8K |
| 10:30 | 19.20 | 19.20 | 19.12 | 19.15 | 239.7K |
| 10:35 | 19.16 | 19.24 | 19.15 | 19.16 | 217.6K |
| 10:40 | 19.16 | 19.19 | 19.15 | 19.18 | 75.4K |
| 10:45 | 19.18 | 19.27 | 19.15 | 19.21 | 254.9K |
| 10:50 | 19.21 | 19.30 | 19.20 | 19.23 | 340.5K |
| 10:55 | 19.22 | 19.22 | 19.17 | 19.20 | 305.2K |
| 11:00 | 19.19 | 19.22 | 19.16 | 19.18 | 209.4K |
| 11:05 | 19.19 | 19.19 | 19.16 | 19.17 | 189.2K |
| 11:10 | 19.18 | 19.23 | 19.18 | 19.20 | 93.9K |
| 11:15 | 19.21 | 19.29 | 19.18 | 19.28 | 231.2K |
| 11:20 | 19.27 | 19.29 | 19.20 | 19.29 | 201.1K |
| 11:25 | 19.29 | 19.29 | 19.27 | 19.27 | 144.2K |
| 11:30 | 19.27 | 19.27 | 19.27 | 19.27 | 0.1K |
| 13:00 | 19.28 | 19.33 | 19.23 | 19.29 | 547.5K |
| 13:05 | 19.30 | 19.30 | 19.25 | 19.28 | 105.8K |
| 13:10 | 19.28 | 19.32 | 19.28 | 19.30 | 151.6K |
| 13:15 | 19.30 | 19.34 | 19.29 | 19.31 | 240.3K |
| 13:20 | 19.31 | 19.32 | 19.28 | 19.28 | 184.8K |
| 13:25 | 19.28 | 19.29 | 19.27 | 19.28 | 146.5K |
| 13:30 | 19.28 | 19.29 | 19.25 | 19.29 | 109.1K |
| 13:35 | 19.28 | 19.30 | 19.25 | 19.25 | 199.7K |
| 13:40 | 19.26 | 19.29 | 19.25 | 19.27 | 102.3K |
| 13:45 | 19.26 | 19.28 | 19.26 | 19.26 | 141.5K |
| 13:50 | 19.26 | 19.27 | 19.25 | 19.25 | 146.1K |
| 13:55 | 19.26 | 19.27 | 19.25 | 19.27 | 114.8K |
| 14:00 | 19.26 | 19.29 | 19.26 | 19.28 | 80.6K |
| 14:05 | 19.28 | 19.28 | 19.25 | 19.26 | 130.1K |
| 14:10 | 19.27 | 19.28 | 19.25 | 19.27 | 108.5K |
| 14:15 | 19.27 | 19.27 | 19.21 | 19.23 | 138.0K |
| 14:20 | 19.23 | 19.25 | 19.23 | 19.25 | 71.7K |
| 14:25 | 19.25 | 19.25 | 19.24 | 19.24 | 84.8K |
| 14:30 | 19.25 | 19.25 | 19.24 | 19.24 | 118.8K |
| 14:35 | 19.24 | 19.40 | 19.22 | 19.40 | 900.2K |
| 14:40 | 19.39 | 19.43 | 19.36 | 19.38 | 896.1K |
| 14:45 | 19.39 | 19.41 | 19.37 | 19.39 | 668.8K |
| 14:50 | 19.39 | 19.41 | 19.35 | 19.39 | 761.4K |
| 14:55 | 19.39 | 19.40 | 19.38 | 19.39 | 523.4K |
| 15:40 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0K |