18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.27 | 20.27 | 20.06 | 20.12 | 1,802.4K |
| 09:35 | 20.13 | 20.23 | 20.07 | 20.16 | 1,050.7K |
| 09:40 | 20.17 | 20.25 | 20.16 | 20.20 | 745.1K |
| 09:45 | 20.21 | 20.30 | 20.18 | 20.30 | 527.2K |
| 09:50 | 20.30 | 20.45 | 20.30 | 20.31 | 466.6K |
| 09:55 | 20.30 | 20.31 | 20.24 | 20.26 | 251.3K |
| 10:00 | 20.26 | 20.29 | 20.23 | 20.24 | 350.9K |
| 10:05 | 20.24 | 20.25 | 20.18 | 20.20 | 380.6K |
| 10:10 | 20.18 | 20.23 | 20.18 | 20.20 | 268.6K |
| 10:15 | 20.20 | 20.22 | 20.20 | 20.20 | 328.2K |
| 10:20 | 20.20 | 20.21 | 20.14 | 20.15 | 601.9K |
| 10:25 | 20.14 | 20.23 | 20.11 | 20.23 | 308.8K |
| 10:30 | 20.23 | 20.27 | 20.20 | 20.27 | 251.7K |
| 10:35 | 20.26 | 20.27 | 20.20 | 20.20 | 288.4K |
| 10:40 | 20.20 | 20.21 | 20.17 | 20.21 | 342.0K |
| 10:45 | 20.21 | 20.22 | 20.17 | 20.18 | 231.5K |
| 10:50 | 20.17 | 20.18 | 20.16 | 20.16 | 175.6K |
| 10:55 | 20.17 | 20.17 | 20.13 | 20.14 | 211.2K |
| 11:00 | 20.13 | 20.14 | 20.03 | 20.08 | 1,134.5K |
| 11:05 | 20.08 | 20.11 | 20.04 | 20.08 | 420.0K |
| 11:10 | 20.08 | 20.08 | 20.05 | 20.07 | 204.9K |
| 11:15 | 20.07 | 20.08 | 20.00 | 20.02 | 591.1K |
| 11:20 | 20.02 | 20.03 | 19.99 | 19.99 | 547.1K |
| 11:25 | 19.99 | 20.02 | 19.91 | 20.02 | 513.6K |
| 11:30 | 20.01 | 20.01 | 20.01 | 20.01 | 0.9K |
| 13:00 | 20.02 | 20.08 | 19.99 | 20.02 | 282.1K |
| 13:05 | 20.04 | 20.04 | 19.96 | 19.97 | 164.2K |
| 13:10 | 19.97 | 20.07 | 19.97 | 20.05 | 215.7K |
| 13:15 | 20.06 | 20.19 | 20.05 | 20.15 | 273.1K |
| 13:20 | 20.15 | 20.17 | 20.12 | 20.15 | 231.8K |
| 13:25 | 20.14 | 20.15 | 20.08 | 20.15 | 110.7K |
| 13:30 | 20.15 | 20.18 | 20.14 | 20.15 | 197.8K |
| 13:35 | 20.15 | 20.18 | 20.15 | 20.18 | 157.3K |
| 13:40 | 20.17 | 20.25 | 20.17 | 20.17 | 339.4K |
| 13:45 | 20.17 | 20.20 | 20.14 | 20.20 | 166.6K |
| 13:50 | 20.18 | 20.22 | 20.18 | 20.21 | 208.5K |
| 13:55 | 20.21 | 20.21 | 20.18 | 20.19 | 178.1K |
| 14:00 | 20.22 | 20.25 | 20.21 | 20.24 | 237.8K |
| 14:05 | 20.24 | 20.24 | 20.22 | 20.22 | 148.0K |
| 14:10 | 20.22 | 20.28 | 20.21 | 20.28 | 242.9K |
| 14:15 | 20.28 | 20.30 | 20.26 | 20.26 | 212.5K |
| 14:20 | 20.26 | 20.27 | 20.22 | 20.24 | 323.0K |
| 14:25 | 20.25 | 20.30 | 20.25 | 20.29 | 297.5K |
| 14:30 | 20.29 | 20.35 | 20.28 | 20.30 | 232.2K |
| 14:35 | 20.30 | 20.30 | 20.25 | 20.29 | 300.0K |
| 14:40 | 20.29 | 20.29 | 20.26 | 20.28 | 267.0K |
| 14:45 | 20.27 | 20.32 | 20.27 | 20.31 | 364.1K |
| 14:50 | 20.32 | 20.38 | 20.32 | 20.36 | 577.4K |
| 14:55 | 20.37 | 20.38 | 20.36 | 20.38 | 236.0K |
| 15:40 | 20.38 | 20.38 | 20.38 | 20.38 | 311.8K |