Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.93 30.15 29.66 30.15 17.5K
09:35 30.15 30.15 29.98 30.13 6.4K
09:40 30.00 30.00 30.00 30.00 0.2K
09:45 30.00 30.00 30.00 30.00 3.3K
09:50 30.00 30.00 30.00 30.00 2.9K
09:55 30.01 30.13 30.01 30.13 1.2K
10:00 30.13 30.13 29.98 30.04 8.1K
10:05 30.12 30.14 30.04 30.07 6.5K
10:10 30.08 30.08 29.98 29.98 4.3K
10:15 29.98 29.99 29.97 29.97 3.0K
10:20 30.05 30.05 29.91 29.91 0.6K
10:25 30.01 30.02 29.94 30.02 2.0K
10:30 29.94 30.06 29.94 30.06 6.1K
10:35 30.01 30.06 30.01 30.06 1.0K
10:40 30.06 30.06 30.00 30.00 2.5K
10:45 29.99 30.06 29.99 30.06 1.9K
10:50 30.00 30.00 30.00 30.00 0.7K
10:55 29.99 30.00 29.99 30.00 1.4K
11:00 30.00 30.00 29.99 29.99 1.9K
11:05 30.00 30.00 30.00 30.00 3.8K
11:10 30.04 30.10 30.00 30.00 4.3K
11:15 29.96 29.96 29.96 29.96 5.0K
11:20 29.98 30.00 29.98 30.00 2.1K
11:25 29.91 29.91 29.81 29.81 10.0K
13:00 29.81 29.90 29.81 29.90 1.9K
13:05 29.91 29.91 29.91 29.91 1.4K
13:10 29.91 29.92 29.84 29.84 1.9K
13:15 29.92 29.92 29.92 29.92 0.2K
13:20 29.84 29.92 29.84 29.92 0.4K
13:25 29.91 29.94 29.91 29.94 0.8K
13:30 29.94 29.94 29.94 29.94 0.2K
13:35 29.91 29.94 29.91 29.94 2.0K
13:40 29.95 29.95 29.91 29.91 2.2K
13:50 29.95 29.95 29.95 29.95 2.9K
14:05 29.99 29.99 29.81 29.81 12.1K
14:10 29.83 29.84 29.83 29.84 1.1K
14:15 29.92 29.92 29.84 29.84 1.9K
14:20 29.95 29.96 29.88 29.96 2.8K
14:25 29.96 29.96 29.90 29.90 3.4K
14:30 29.91 29.91 29.90 29.90 4.9K
14:35 29.91 29.94 29.91 29.94 0.9K
14:40 29.91 30.00 29.91 30.00 4.7K
14:45 29.91 30.00 29.91 30.00 2.4K
14:50 30.04 30.05 30.00 30.00 8.4K
14:55 30.00 30.02 30.00 30.02 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available