Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.10 29.71 29.87 9.8K
09:35 29.87 29.87 29.68 29.75 10.1K
09:40 29.72 29.72 29.70 29.72 2.2K
09:45 29.71 29.76 29.71 29.71 4.4K
09:50 29.83 29.85 29.83 29.85 0.8K
09:55 29.85 29.85 29.85 29.85 2.4K
10:00 29.86 30.07 29.86 29.98 6.2K
10:05 29.90 29.90 29.85 29.85 3.2K
10:10 29.85 29.85 29.69 29.69 9.3K
10:15 29.70 29.74 29.70 29.74 3.0K
10:20 29.71 29.71 29.69 29.69 10.8K
10:25 29.66 29.67 29.35 29.36 14.9K
10:30 29.43 29.50 29.43 29.50 2.2K
10:35 29.45 29.45 29.43 29.43 2.3K
10:40 29.36 29.48 29.35 29.48 12.4K
10:50 29.53 29.53 29.53 29.53 1.4K
10:55 29.62 29.62 29.62 29.62 1.0K
11:00 29.63 29.63 29.49 29.49 5.5K
11:05 29.49 29.49 29.49 29.49 1.2K
11:10 29.61 29.61 29.61 29.61 1.6K
11:15 29.58 29.58 29.50 29.50 3.0K
11:20 29.50 29.58 29.48 29.58 2.6K
11:25 29.58 29.58 29.58 29.58 5.7K
13:00 29.58 29.58 29.58 29.58 0.4K
13:05 29.47 29.47 29.47 29.47 0.2K
13:10 29.47 29.53 29.41 29.42 7.1K
13:15 29.52 29.53 29.52 29.53 1.9K
13:20 29.53 29.53 29.53 29.53 1.0K
13:25 29.53 29.53 29.53 29.53 1.6K
13:30 29.53 29.58 29.53 29.58 2.5K
13:35 29.58 29.68 29.53 29.68 1.7K
13:40 29.67 29.70 29.67 29.70 5.7K
13:45 29.69 29.69 29.64 29.64 1.7K
13:50 29.64 29.64 29.64 29.64 1.0K
13:55 29.64 29.64 29.52 29.52 6.1K
14:00 29.52 29.62 29.52 29.62 3.8K
14:05 29.62 29.62 29.62 29.62 8.0K
14:10 29.63 29.69 29.63 29.63 1.3K
14:15 29.68 29.68 29.66 29.66 3.7K
14:20 29.66 29.66 29.64 29.64 1.1K
14:25 29.58 29.65 29.53 29.53 5.5K
14:30 29.47 29.54 29.47 29.54 0.4K
14:40 29.45 29.45 29.45 29.45 0.3K
14:45 29.52 29.52 29.45 29.45 2.0K
14:50 29.45 29.53 29.44 29.49 5.6K
14:55 29.43 29.49 29.43 29.49 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available