Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.43 29.93 29.33 29.75 10.1K
09:35 29.75 29.75 29.46 29.74 3.2K
09:40 29.50 29.92 29.50 29.92 11.6K
09:45 29.76 29.91 29.55 29.55 3.9K
09:50 29.62 29.69 29.53 29.53 6.2K
09:55 29.59 29.59 29.50 29.57 11.7K
10:00 29.51 29.57 29.51 29.57 8.7K
10:05 29.64 29.64 29.54 29.54 11.8K
10:10 29.54 29.59 29.54 29.59 5.3K
10:15 29.60 29.61 29.60 29.61 2.4K
10:20 29.64 29.64 29.64 29.64 1.0K
10:25 29.72 29.72 29.62 29.62 6.1K
10:30 29.62 29.72 29.54 29.72 3.5K
10:35 29.71 29.71 29.71 29.71 1.7K
10:40 29.71 29.71 29.71 29.71 1.0K
10:45 29.65 29.66 29.65 29.66 1.7K
10:55 29.71 29.74 29.71 29.74 1.9K
11:00 29.74 29.74 29.74 29.74 2.1K
11:05 29.74 29.75 29.74 29.75 1.3K
11:10 29.75 29.75 29.74 29.75 1.0K
11:15 29.59 29.75 29.59 29.73 2.8K
11:20 29.75 29.75 29.67 29.67 1.6K
11:25 29.64 29.64 29.56 29.56 1.3K
13:00 29.64 29.64 29.56 29.64 1.6K
13:05 29.64 29.64 29.52 29.52 5.5K
13:10 29.50 29.51 29.41 29.44 10.7K
13:15 29.50 29.50 29.36 29.40 12.9K
13:25 29.51 29.64 29.51 29.55 4.7K
13:30 29.55 29.55 29.55 29.55 0.8K
13:35 29.65 29.65 29.49 29.49 2.8K
13:40 29.64 29.64 29.44 29.52 2.5K
13:45 29.45 29.64 29.45 29.64 2.4K
13:50 29.46 29.61 29.46 29.61 1.3K
13:55 29.46 29.61 29.46 29.61 2.9K
14:00 29.60 29.60 29.60 29.60 0.4K
14:10 29.63 29.63 29.60 29.60 0.4K
14:15 29.60 29.60 29.60 29.60 0.3K
14:20 29.60 29.63 29.52 29.52 4.7K
14:25 29.48 29.48 29.41 29.41 2.5K
14:30 29.46 29.46 29.46 29.46 1.2K
14:35 29.46 29.63 29.46 29.62 2.0K
14:40 29.62 29.62 29.53 29.53 0.4K
14:45 29.61 29.66 29.53 29.62 7.1K
14:50 29.63 29.65 29.57 29.57 10.8K
14:55 29.58 29.81 29.56 29.81 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available