Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.91 30.28 29.91 30.19 17.2K
09:35 30.06 30.46 30.04 30.19 16.9K
09:40 30.20 30.52 30.20 30.45 12.7K
09:45 30.44 30.44 30.42 30.42 11.1K
09:50 30.44 30.69 30.42 30.55 11.1K
09:55 30.60 30.60 30.50 30.50 5.5K
10:00 30.50 30.52 30.47 30.52 11.1K
10:05 30.43 30.43 30.42 30.42 2.9K
10:10 30.43 30.43 30.43 30.43 0.5K
10:15 30.53 30.55 30.51 30.55 9.8K
10:20 30.59 30.60 30.55 30.57 2.2K
10:25 30.56 30.56 30.55 30.56 2.8K
10:30 30.56 30.57 30.43 30.43 6.0K
10:35 30.60 30.60 30.45 30.45 4.6K
10:40 30.48 30.60 30.47 30.47 1.9K
10:45 30.47 30.47 30.46 30.46 0.7K
10:50 30.46 30.47 30.45 30.46 3.5K
10:55 30.42 30.47 30.42 30.47 0.4K
11:00 30.42 30.42 30.35 30.35 2.8K
11:05 30.32 30.32 30.32 30.32 1.2K
11:10 30.42 30.42 30.42 30.42 0.8K
11:15 30.42 30.42 30.42 30.42 0.2K
11:20 30.38 30.42 30.38 30.42 1.1K
11:25 30.42 30.42 30.42 30.42 0.7K
13:00 30.38 30.55 30.38 30.55 7.7K
13:10 30.48 30.48 30.33 30.38 8.1K
13:15 30.38 30.38 30.38 30.38 2.5K
13:20 30.41 30.41 30.21 30.28 4.9K
13:30 30.30 30.52 30.30 30.50 6.7K
13:35 30.50 30.50 30.37 30.38 3.5K
13:40 30.38 30.50 30.38 30.50 4.8K
13:45 30.49 30.49 30.38 30.39 2.7K
13:50 30.38 30.41 30.38 30.41 1.9K
13:55 30.48 30.48 30.48 30.48 2.1K
14:00 30.48 30.48 30.47 30.47 3.0K
14:05 30.43 30.43 30.43 30.43 1.3K
14:10 30.48 30.48 30.43 30.48 5.4K
14:15 30.41 30.49 30.41 30.48 10.1K
14:20 30.43 30.43 30.42 30.42 1.4K
14:25 30.43 30.43 30.42 30.42 2.5K
14:30 30.43 30.43 30.43 30.43 1.0K
14:35 30.47 30.47 30.26 30.42 11.4K
14:40 30.37 30.48 30.31 30.31 6.0K
14:45 30.36 30.50 30.36 30.50 23.2K
14:50 30.41 30.60 30.36 30.58 15.9K
14:55 30.52 30.57 30.52 30.57 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available