Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.51 30.53 30.38 30.48 7.1K
09:35 30.69 30.69 30.68 30.68 3.9K
09:40 30.68 30.68 30.51 30.57 11.3K
09:45 30.67 30.67 30.57 30.66 6.5K
09:50 30.59 30.59 30.58 30.58 1.8K
09:55 30.48 30.48 30.40 30.40 10.7K
10:00 30.44 30.51 30.44 30.51 1.1K
10:05 30.50 30.57 30.50 30.57 3.2K
10:10 30.51 30.51 30.36 30.36 1.7K
10:15 30.36 30.40 30.36 30.40 1.9K
10:20 30.52 30.52 30.31 30.31 30.9K
10:25 30.33 30.33 30.33 30.33 1.9K
10:30 30.33 30.33 30.29 30.29 7.5K
10:35 30.29 30.30 30.26 30.30 2.9K
10:40 30.33 30.33 30.33 30.33 0.2K
10:45 30.34 30.36 30.34 30.36 1.7K
10:55 30.36 30.36 30.36 30.36 0.2K
11:00 30.36 30.36 30.36 30.36 1.0K
11:05 30.28 30.28 30.28 30.28 0.2K
11:10 30.28 30.28 30.28 30.28 0.7K
11:15 30.28 30.29 30.28 30.28 4.7K
11:20 30.35 30.35 30.35 30.35 1.1K
11:25 30.30 30.30 30.29 30.29 0.8K
13:00 30.35 30.40 30.35 30.38 3.2K
13:05 30.38 30.48 30.31 30.31 1.0K
13:10 30.34 30.34 30.34 30.34 0.6K
13:15 30.33 30.48 30.33 30.35 4.2K
13:20 30.36 30.36 30.36 30.36 1.2K
13:25 30.37 30.48 30.36 30.36 9.6K
13:30 30.36 30.37 30.35 30.35 3.7K
13:35 30.35 30.38 30.35 30.38 13.6K
13:40 30.46 30.46 30.40 30.40 5.9K
13:45 30.40 30.40 30.40 30.40 2.1K
13:50 30.40 30.40 30.33 30.33 2.8K
13:55 30.34 30.37 30.34 30.34 3.5K
14:00 30.37 30.37 30.34 30.34 2.3K
14:05 30.37 30.37 30.30 30.30 15.5K
14:10 30.30 30.30 30.30 30.30 0.4K
14:15 30.40 30.40 30.40 30.40 0.3K
14:25 30.34 30.34 30.34 30.34 0.3K
14:30 30.40 30.40 30.40 30.40 0.3K
14:35 30.39 30.39 30.38 30.39 2.8K
14:40 30.39 30.39 30.38 30.38 2.5K
14:45 30.34 30.36 30.31 30.31 6.6K
14:50 30.38 30.42 30.34 30.34 8.0K
14:55 30.34 30.41 30.34 30.41 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available