Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.80 31.39 30.80 31.36 27.6K
09:35 31.36 31.36 31.20 31.21 20.2K
09:40 31.19 31.28 30.88 31.28 17.4K
09:45 31.28 31.36 31.27 31.36 11.7K
09:50 31.35 31.36 31.20 31.36 10.4K
09:55 31.36 31.49 31.36 31.45 53.7K
10:00 31.45 31.45 31.36 31.44 6.1K
10:05 31.44 31.44 31.31 31.40 7.9K
10:10 31.40 31.50 31.33 31.50 33.2K
10:15 31.49 31.58 31.48 31.49 7.2K
10:20 31.49 31.59 31.49 31.59 44.2K
10:25 31.52 31.59 31.44 31.59 6.9K
10:30 31.58 31.59 31.45 31.58 21.0K
10:35 31.59 31.59 31.49 31.57 9.0K
10:40 31.57 31.57 31.46 31.46 5.2K
10:50 31.59 31.65 31.59 31.60 26.6K
10:55 31.65 31.86 31.62 31.86 16.0K
11:00 31.85 31.88 31.73 31.88 9.0K
11:05 31.88 31.89 31.81 31.82 5.0K
11:10 31.82 31.84 31.75 31.75 8.5K
11:15 31.73 31.76 31.73 31.75 9.0K
11:20 31.73 31.73 31.64 31.65 7.8K
11:25 31.63 31.63 31.60 31.60 1.8K
13:00 31.62 31.71 31.62 31.69 2.9K
13:05 31.68 31.78 31.67 31.78 25.7K
13:10 31.67 31.67 31.58 31.62 15.7K
13:15 31.65 31.68 31.62 31.68 5.5K
13:20 31.68 31.68 31.62 31.62 14.5K
13:25 31.53 31.61 31.53 31.57 5.1K
13:30 31.64 31.68 31.64 31.65 6.7K
13:35 31.58 31.58 31.58 31.58 0.5K
13:40 31.57 31.57 31.55 31.55 3.0K
13:45 31.63 31.63 31.54 31.54 4.6K
13:50 31.53 31.54 31.50 31.54 6.3K
13:55 31.56 31.64 31.56 31.64 9.2K
14:00 31.59 31.63 31.54 31.54 12.5K
14:05 31.54 31.54 31.50 31.50 8.6K
14:10 31.40 31.40 31.40 31.40 1.7K
14:15 31.39 31.39 31.39 31.39 7.4K
14:20 31.39 31.39 31.39 31.39 0.4K
14:25 31.39 31.44 31.38 31.44 6.1K
14:30 31.34 31.34 31.33 31.34 2.7K
14:35 31.44 31.46 31.37 31.37 3.7K
14:40 31.37 31.50 31.37 31.38 12.1K
14:45 31.50 31.57 31.37 31.57 12.6K
14:50 31.57 31.58 31.49 31.50 8.2K
14:55 31.50 31.60 31.50 31.60 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available