Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.15 31.80 32.14 9.8K
09:35 31.88 32.24 31.88 31.96 11.3K
09:40 31.96 32.47 31.96 32.42 31.9K
09:45 32.41 32.41 32.08 32.19 23.8K
09:50 32.10 32.20 32.10 32.20 6.2K
09:55 32.38 32.43 32.24 32.43 11.6K
10:00 32.43 32.43 32.28 32.28 2.8K
10:05 32.27 32.27 32.13 32.13 2.7K
10:10 32.13 32.13 32.13 32.13 0.3K
10:15 32.15 32.15 32.10 32.10 4.8K
10:20 32.10 32.10 32.06 32.06 3.9K
10:25 32.07 32.08 32.07 32.08 0.9K
10:30 32.07 32.18 32.07 32.18 1.6K
10:35 32.18 32.18 32.18 32.18 0.5K
10:40 32.10 32.10 32.01 32.08 5.8K
10:45 32.08 32.08 31.97 32.05 11.7K
10:50 32.08 32.08 32.04 32.04 1.2K
10:55 32.03 32.03 31.97 32.03 3.6K
11:00 32.01 32.01 31.99 32.00 1.0K
11:05 32.05 32.08 32.05 32.05 3.0K
11:10 32.05 32.08 32.05 32.08 3.0K
11:15 32.06 32.08 32.06 32.08 4.3K
11:20 32.01 32.01 31.99 31.99 2.7K
11:25 32.00 32.01 31.94 31.94 2.4K
13:00 32.01 32.03 31.96 31.96 2.5K
13:05 32.07 32.07 31.98 31.98 2.3K
13:10 32.00 32.00 32.00 32.00 0.6K
13:15 32.00 32.00 32.00 32.00 15.0K
13:20 32.10 32.12 32.10 32.12 1.5K
13:30 32.03 32.12 32.02 32.12 6.4K
13:35 32.09 32.15 32.06 32.07 5.1K
13:40 32.06 32.06 32.06 32.06 1.6K
13:45 31.98 31.98 31.90 31.90 25.0K
13:50 31.90 31.90 31.68 31.69 39.3K
13:55 31.69 31.86 31.69 31.86 11.9K
14:00 31.86 31.86 31.81 31.81 1.4K
14:05 31.78 31.95 31.78 31.95 5.7K
14:10 31.95 31.95 31.86 31.86 1.2K
14:15 31.95 31.95 31.85 31.85 17.0K
14:20 31.86 31.86 31.74 31.74 10.4K
14:25 31.74 31.83 31.72 31.72 4.6K
14:30 31.73 31.77 31.73 31.77 2.1K
14:35 31.74 31.84 31.74 31.84 3.8K
14:40 31.76 31.76 31.73 31.74 12.6K
14:45 31.73 31.73 31.68 31.68 6.6K
14:50 31.67 31.68 31.61 31.65 5.0K
14:55 31.71 31.71 31.67 31.67 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available