Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.66 31.76 31.52 31.52 17.4K
09:35 31.52 31.52 31.30 31.34 21.2K
09:40 31.33 31.34 31.14 31.23 42.2K
09:45 31.23 31.40 31.23 31.27 15.4K
09:50 31.27 31.29 31.26 31.29 2.6K
09:55 31.25 31.25 31.21 31.21 31.7K
10:00 31.30 31.49 31.30 31.49 11.6K
10:05 31.52 31.59 31.37 31.59 9.1K
10:10 31.58 31.58 31.51 31.54 5.5K
10:15 31.57 31.58 31.50 31.50 0.8K
10:20 31.36 31.50 31.36 31.50 6.6K
10:25 31.47 31.99 31.47 31.79 37.6K
10:30 31.97 32.15 31.83 31.89 33.7K
10:35 31.89 31.89 31.68 31.69 4.4K
10:40 31.75 31.75 31.69 31.69 2.9K
10:45 31.66 31.74 31.66 31.74 3.7K
10:50 31.61 31.72 31.61 31.63 1.7K
10:55 31.63 31.63 31.62 31.62 1.6K
11:00 31.62 31.62 31.58 31.58 3.5K
11:05 31.58 31.58 31.55 31.55 2.6K
11:10 31.52 31.52 31.40 31.40 4.1K
11:15 31.40 31.47 31.32 31.32 1.9K
11:20 31.32 31.32 31.29 31.29 9.5K
11:25 31.29 31.29 31.23 31.25 4.8K
13:00 31.26 31.26 31.23 31.23 1.4K
13:05 31.23 31.24 31.21 31.24 6.4K
13:10 31.22 31.28 31.21 31.28 7.8K
13:15 31.29 31.35 31.26 31.35 2.9K
13:20 31.35 31.35 31.31 31.31 0.6K
13:25 31.34 31.34 31.31 31.31 1.0K
13:30 31.35 31.35 31.35 31.35 0.3K
13:35 31.46 31.46 31.36 31.44 1.9K
13:40 31.42 31.58 31.42 31.58 2.7K
13:45 31.59 31.59 31.55 31.55 2.6K
13:50 31.46 31.46 31.32 31.32 4.2K
13:55 31.46 31.46 31.45 31.46 0.8K
14:00 31.44 31.44 31.44 31.44 0.6K
14:05 31.32 31.33 31.26 31.26 3.8K
14:10 31.27 31.33 31.25 31.33 8.7K
14:15 31.32 31.37 31.24 31.36 3.9K
14:20 31.23 31.34 31.23 31.25 1.5K
14:25 31.35 31.75 31.27 31.69 15.2K
14:30 31.47 31.53 31.38 31.38 5.2K
14:35 31.40 31.49 31.40 31.48 18.5K
14:40 31.48 31.49 31.48 31.48 4.5K
14:45 31.34 31.34 31.34 31.34 0.2K
14:50 31.48 31.48 31.32 31.43 6.5K
14:55 31.43 31.44 31.30 31.40 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available