Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.15 31.77 31.15 31.51 14.1K
09:35 31.25 31.50 31.25 31.45 9.3K
09:40 31.26 31.42 31.19 31.19 27.2K
09:45 31.19 31.20 31.19 31.19 2.7K
09:50 31.21 31.21 31.20 31.20 3.8K
09:55 31.33 31.35 31.27 31.29 2.7K
10:00 31.36 31.36 31.29 31.29 15.0K
10:05 31.27 31.29 31.27 31.28 10.0K
10:10 31.35 31.35 31.30 31.33 2.3K
10:15 31.35 31.35 31.35 31.35 1.5K
10:20 31.45 31.45 31.45 31.45 0.7K
10:25 31.35 31.35 31.35 31.35 4.7K
10:30 31.41 31.45 31.41 31.45 4.3K
10:35 31.42 31.42 31.42 31.42 0.5K
10:40 31.42 31.45 31.42 31.45 1.8K
10:45 31.45 31.68 31.45 31.67 7.5K
10:50 31.46 31.59 31.46 31.59 6.4K
10:55 31.52 31.54 31.52 31.54 4.7K
11:00 31.53 31.54 31.48 31.52 15.7K
11:05 31.52 31.64 31.52 31.55 29.5K
11:10 31.56 31.75 31.56 31.75 19.8K
11:15 31.75 31.75 31.71 31.71 11.6K
11:20 31.71 31.73 31.71 31.73 5.2K
11:25 31.73 31.73 31.73 31.73 4.2K
13:00 31.73 31.77 31.73 31.77 5.8K
13:05 31.77 31.77 31.76 31.76 4.9K
13:10 31.74 31.78 31.71 31.71 3.5K
13:15 31.71 31.94 31.71 31.94 18.3K
13:20 31.93 31.96 31.89 31.90 10.2K
13:25 31.90 31.95 31.74 31.87 31.9K
13:30 31.87 31.95 31.87 31.92 8.2K
13:35 31.92 31.97 31.78 31.78 9.3K
13:40 31.80 31.80 31.80 31.80 0.2K
13:50 31.92 31.94 31.78 31.78 7.4K
13:55 31.78 31.78 31.41 31.56 23.4K
14:00 31.77 31.81 31.77 31.81 2.5K
14:05 31.90 31.90 31.77 31.77 6.7K
14:10 31.77 31.78 31.61 31.61 3.6K
14:15 31.66 31.87 31.66 31.83 2.1K
14:20 31.83 31.88 31.83 31.88 6.6K
14:25 31.89 31.98 31.89 31.94 29.2K
14:30 31.84 31.96 31.80 31.96 9.5K
14:35 31.96 31.96 31.82 31.94 6.5K
14:40 31.94 31.95 31.93 31.94 8.1K
14:45 31.94 31.94 31.88 31.88 5.3K
14:50 31.88 31.94 31.84 31.94 11.9K
14:55 31.87 31.98 31.85 31.95 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available