Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 31.98 31.80 31.89 12.0K
09:35 31.90 32.23 31.90 32.23 27.1K
09:40 32.38 32.44 32.14 32.28 23.7K
09:45 32.29 32.35 32.27 32.27 3.3K
09:50 32.26 32.26 32.13 32.13 6.4K
09:55 32.10 32.10 32.10 32.10 1.7K
10:00 32.10 32.13 32.10 32.13 0.6K
10:05 32.21 32.21 32.06 32.06 8.6K
10:10 32.05 32.06 32.05 32.06 1.9K
10:15 32.05 32.06 32.02 32.02 6.3K
10:20 32.01 32.01 32.01 32.01 0.2K
10:25 32.04 32.04 32.01 32.01 1.5K
10:30 32.00 32.00 31.90 31.91 7.7K
10:35 31.92 31.92 31.92 31.92 1.5K
10:40 31.92 31.97 31.92 31.92 0.9K
10:45 31.92 31.92 31.92 31.92 1.7K
10:50 31.91 31.91 31.89 31.89 3.4K
11:00 31.92 31.92 31.92 31.92 3.9K
11:05 31.86 31.86 31.86 31.86 0.4K
11:15 31.86 31.86 31.86 31.86 0.2K
11:20 31.90 31.90 31.90 31.90 0.2K
11:25 31.96 31.96 31.96 31.96 0.9K
13:00 31.96 31.96 31.89 31.89 2.2K
13:05 31.93 31.95 31.93 31.95 0.9K
13:10 31.95 31.95 31.95 31.95 0.3K
13:15 31.90 31.90 31.81 31.81 6.8K
13:25 31.85 31.86 31.85 31.86 1.3K
13:30 31.91 31.99 31.91 31.97 5.3K
13:45 31.80 31.89 31.80 31.89 8.7K
13:50 31.89 31.89 31.76 31.76 0.5K
13:55 31.77 31.77 31.77 31.77 0.6K
14:00 31.83 31.84 31.83 31.84 0.7K
14:10 31.80 31.83 31.74 31.83 6.0K
14:15 31.83 31.83 31.83 31.83 0.0K
14:20 31.83 31.98 31.83 31.98 6.1K
14:25 31.98 31.98 31.92 31.92 1.2K
14:30 31.86 31.89 31.86 31.89 1.7K
14:35 31.89 31.89 31.89 31.89 0.2K
14:40 31.90 31.92 31.86 31.86 3.3K
14:45 31.92 31.93 31.92 31.93 3.7K
14:50 31.94 31.94 31.87 31.89 4.5K
14:55 31.93 31.93 31.87 31.87 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available