Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.87 32.02 31.77 31.78 15.6K
09:35 31.88 31.89 31.88 31.88 2.7K
09:40 31.95 32.02 31.95 32.02 3.8K
09:45 32.02 32.23 31.88 32.20 15.9K
09:50 32.18 32.20 31.89 31.89 9.9K
09:55 31.89 31.89 31.85 31.86 4.2K
10:00 31.77 31.87 31.71 31.73 12.4K
10:05 31.85 31.85 31.74 31.74 5.0K
10:10 31.79 31.79 31.65 31.65 17.4K
10:15 31.72 31.72 31.65 31.66 2.5K
10:20 31.90 31.90 31.70 31.70 4.8K
10:25 31.71 31.83 31.71 31.83 2.1K
10:30 31.83 31.83 31.74 31.74 3.3K
10:35 31.75 31.79 31.74 31.79 3.7K
10:40 31.87 31.88 31.87 31.88 2.6K
10:45 31.89 31.89 31.75 31.75 11.4K
10:50 31.86 31.99 31.86 31.99 7.5K
10:55 31.99 32.06 31.99 32.06 3.5K
11:00 32.06 32.11 32.06 32.07 11.6K
11:05 32.09 32.15 32.09 32.15 10.1K
11:10 32.15 32.29 32.15 32.21 16.8K
11:15 32.18 32.18 32.15 32.15 4.7K
11:20 32.17 32.17 32.15 32.15 0.6K
11:25 32.16 32.16 32.08 32.08 4.5K
13:00 32.08 32.12 32.08 32.12 1.9K
13:05 32.00 32.03 32.00 32.03 5.8K
13:10 32.03 32.03 32.03 32.03 2.4K
13:15 32.05 32.09 32.05 32.09 0.8K
13:20 32.06 32.06 32.03 32.03 1.6K
13:25 31.90 31.90 31.90 31.90 2.8K
13:30 31.90 31.90 31.90 31.90 0.1K
13:35 31.90 31.90 31.87 31.87 2.2K
13:40 31.86 31.86 31.86 31.86 0.3K
13:45 31.86 31.86 31.85 31.86 1.1K
13:50 31.81 31.81 31.75 31.75 6.1K
13:55 31.77 31.77 31.75 31.75 0.8K
14:00 31.79 31.79 31.79 31.79 1.0K
14:05 31.80 31.87 31.80 31.87 0.8K
14:10 31.88 31.89 31.88 31.89 1.2K
14:15 31.87 31.87 31.81 31.81 0.7K
14:20 31.86 31.87 31.86 31.87 0.6K
14:25 31.88 31.93 31.88 31.93 1.9K
14:30 32.00 32.00 31.91 31.91 2.9K
14:35 31.91 31.91 31.86 31.87 3.0K
14:40 31.86 31.86 31.79 31.85 3.5K
14:45 31.85 31.89 31.85 31.89 4.0K
14:50 31.89 31.95 31.79 31.79 11.9K
14:55 31.78 31.92 31.78 31.92 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available