Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 26.80 25.06 25.09 32.0K
09:35 25.11 25.12 24.70 25.12 27.2K
09:40 25.09 25.49 24.91 25.38 12.8K
09:45 25.38 25.97 25.26 25.89 9.3K
09:50 25.89 25.89 25.33 25.35 5.0K
09:55 25.33 25.61 25.33 25.61 6.4K
10:00 25.55 25.68 25.55 25.68 4.5K
10:05 25.57 25.67 25.57 25.67 2.7K
10:10 25.67 25.92 25.57 25.92 11.0K
10:15 25.91 26.30 25.90 26.02 13.1K
10:20 26.24 26.30 26.24 26.30 1.1K
10:25 26.30 26.30 26.13 26.13 6.7K
10:30 26.13 26.13 26.13 26.13 0.4K
10:40 26.16 26.16 26.15 26.15 1.2K
10:50 26.15 26.37 26.15 26.37 1.5K
10:55 26.23 26.41 26.23 26.41 6.1K
11:00 26.41 26.42 26.25 26.32 1.2K
11:05 26.25 26.32 26.23 26.23 2.1K
11:15 26.23 26.23 26.23 26.23 0.8K
11:25 26.32 26.32 26.32 26.32 0.7K
13:00 26.42 26.42 26.32 26.32 1.0K
13:05 26.32 26.32 26.08 26.08 0.4K
13:10 26.42 26.47 26.09 26.09 3.2K
13:15 26.50 26.55 26.50 26.55 1.3K
13:20 26.56 26.56 26.50 26.52 3.9K
13:25 26.52 26.62 26.52 26.62 4.5K
13:30 26.62 26.68 26.62 26.68 1.2K
13:35 26.68 26.70 26.67 26.67 4.5K
13:40 26.67 26.80 26.67 26.78 5.9K
13:45 26.78 26.80 26.78 26.80 1.4K
13:50 26.78 26.97 26.78 26.78 10.7K
13:55 26.78 26.79 26.78 26.79 6.7K
14:05 26.95 26.95 26.73 26.83 1.8K
14:10 26.91 26.93 26.91 26.93 0.7K
14:15 26.95 26.99 26.95 26.97 10.7K
14:20 26.97 26.97 26.93 26.93 3.3K
14:25 26.95 26.97 26.91 26.91 4.3K
14:30 26.94 26.94 26.94 26.94 1.5K
14:35 26.95 26.95 26.91 26.91 3.0K
14:40 26.91 26.99 26.91 26.99 12.0K
14:45 26.99 26.99 26.95 26.95 0.6K
14:50 26.98 27.00 26.98 27.00 3.9K
14:55 26.76 26.76 26.76 26.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available