Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.27 28.20 27.27 27.78 48.7K
09:35 27.90 28.15 27.90 28.14 15.8K
09:40 28.14 28.14 27.91 28.14 17.7K
09:45 28.13 28.13 27.94 28.09 5.4K
09:50 28.08 28.08 28.08 28.08 2.2K
09:55 28.10 28.27 27.93 28.27 21.3K
10:00 28.25 28.25 28.03 28.24 1.5K
10:05 28.06 28.06 27.82 27.97 8.4K
10:15 27.97 28.30 27.94 28.23 6.9K
10:20 28.23 28.23 28.23 28.23 0.6K
10:25 28.23 28.30 27.98 28.25 6.0K
10:30 28.25 28.25 28.09 28.11 3.1K
10:45 27.92 28.00 27.90 27.90 3.7K
10:50 28.15 28.15 28.15 28.15 0.9K
10:55 28.15 28.15 28.15 28.15 0.2K
11:20 28.12 28.13 27.95 27.95 7.7K
13:00 27.80 27.81 27.80 27.81 7.8K
13:10 28.08 28.08 27.97 27.97 0.8K
13:15 28.08 28.08 28.06 28.06 1.5K
13:20 28.06 28.16 28.05 28.14 8.9K
13:30 28.13 28.18 28.09 28.18 3.1K
13:35 28.08 28.16 28.08 28.16 0.7K
13:40 28.06 28.06 28.06 28.06 0.5K
13:50 28.05 28.15 28.05 28.15 2.3K
13:55 28.06 28.06 28.05 28.05 1.0K
14:00 27.89 28.18 27.89 28.18 6.3K
14:05 28.16 28.16 28.16 28.16 0.4K
14:10 28.01 28.05 28.01 28.05 3.2K
14:15 28.05 28.06 28.01 28.06 3.2K
14:20 28.06 28.06 28.04 28.04 3.3K
14:25 27.95 28.04 27.93 28.04 5.7K
14:35 27.91 27.91 27.91 27.91 0.2K
14:40 28.02 28.03 28.02 28.03 0.9K
14:45 28.03 28.03 28.03 28.03 0.6K
14:50 28.03 28.03 27.82 27.85 1.6K
14:55 27.98 27.98 27.98 27.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available