Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.20 27.76 27.92 8.9K
09:35 28.17 28.20 28.06 28.20 6.0K
09:40 28.09 28.16 28.09 28.16 0.4K
09:45 28.16 28.20 28.16 28.20 3.7K
09:50 28.27 28.30 28.23 28.30 5.0K
09:55 28.29 28.37 28.28 28.37 2.5K
10:00 28.24 28.37 28.21 28.37 3.1K
10:05 28.30 28.30 28.29 28.30 1.0K
10:10 28.30 28.30 28.29 28.29 0.6K
10:15 28.21 28.32 28.21 28.32 0.6K
10:25 28.32 28.32 28.32 28.32 2.0K
10:30 28.12 28.12 28.12 28.12 0.2K
10:35 28.12 28.12 28.12 28.12 0.6K
10:40 28.27 28.27 28.27 28.27 0.5K
10:50 28.26 28.27 28.12 28.12 5.6K
10:55 28.10 28.24 28.10 28.24 0.6K
11:05 28.10 28.10 28.10 28.10 0.2K
11:10 28.10 28.10 28.10 28.10 0.2K
11:15 28.25 28.25 28.11 28.11 1.0K
11:20 28.11 28.11 28.11 28.11 0.2K
11:25 28.23 28.23 28.23 28.23 2.7K
13:00 28.23 28.58 28.23 28.58 23.3K
13:05 28.57 28.70 28.57 28.70 11.1K
13:10 28.63 28.63 28.63 28.63 1.6K
13:15 28.62 28.62 28.49 28.51 10.6K
13:20 28.54 28.55 28.54 28.55 1.8K
13:25 28.61 28.65 28.61 28.65 0.7K
13:30 28.62 28.66 28.62 28.63 2.1K
13:35 28.66 28.66 28.62 28.62 2.1K
13:40 28.60 28.60 28.60 28.60 3.7K
13:45 28.60 28.60 28.56 28.56 2.3K
13:55 28.51 28.92 28.51 28.92 18.9K
14:00 28.90 28.90 28.79 28.79 2.7K
14:05 28.63 28.63 28.58 28.59 4.6K
14:10 28.46 28.46 28.34 28.35 8.2K
14:15 28.43 28.62 28.43 28.62 0.4K
14:20 28.63 28.89 28.63 28.89 7.3K
14:25 28.82 28.82 28.67 28.67 0.5K
14:30 28.67 28.67 28.67 28.67 2.8K
14:35 28.46 28.46 28.37 28.37 2.9K
14:40 28.30 28.43 28.29 28.32 13.0K
14:45 28.42 28.43 28.32 28.43 2.1K
14:50 28.43 28.43 28.33 28.43 2.5K
14:55 28.44 28.44 28.32 28.32 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available