Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 28.36 27.91 28.14 9.3K
09:35 28.15 28.48 28.15 28.20 29.5K
09:40 28.42 28.42 28.26 28.41 2.3K
09:45 28.40 28.40 28.29 28.29 2.8K
09:50 28.41 28.50 28.41 28.50 12.4K
09:55 28.45 28.49 28.45 28.49 2.6K
10:00 28.41 28.49 28.41 28.49 1.0K
10:05 28.45 28.58 28.45 28.56 7.0K
10:10 28.52 28.55 28.52 28.55 1.5K
10:15 28.56 28.65 28.56 28.65 1.9K
10:25 28.63 28.63 28.62 28.62 1.0K
10:30 28.58 28.62 28.58 28.58 1.9K
10:35 28.58 28.60 28.46 28.60 8.3K
10:40 28.59 28.59 28.59 28.59 0.2K
10:55 28.55 28.55 28.55 28.55 0.8K
11:00 28.68 28.74 28.68 28.73 9.3K
11:05 28.74 28.75 28.70 28.70 3.9K
11:10 28.73 28.74 28.73 28.74 1.0K
11:15 28.68 28.74 28.68 28.68 2.4K
11:25 28.75 28.75 28.75 28.75 1.8K
13:00 28.71 28.71 28.71 28.71 0.5K
13:05 28.71 28.75 28.70 28.75 3.1K
13:10 28.68 28.68 28.68 28.68 1.4K
13:30 28.60 28.61 28.25 28.25 32.0K
13:35 28.31 28.50 28.15 28.50 22.2K
13:40 28.48 28.48 28.31 28.31 1.8K
13:55 28.52 28.52 28.52 28.52 0.2K
14:00 28.38 28.38 28.31 28.31 2.0K
14:05 28.32 28.32 28.32 28.32 0.2K
14:10 28.35 28.35 28.35 28.35 0.2K
14:15 28.38 28.38 28.38 28.38 0.3K
14:20 28.45 28.54 28.39 28.54 1.7K
14:25 28.45 28.50 28.45 28.50 1.5K
14:30 28.50 28.50 28.50 28.50 0.4K
14:40 28.41 28.41 28.41 28.41 1.2K
14:45 28.40 28.40 28.38 28.38 6.9K
14:50 28.44 28.44 28.32 28.38 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available