Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.49 28.52 28.30 28.33 12.6K
09:35 28.33 28.47 28.31 28.34 3.2K
09:40 28.30 28.44 28.30 28.44 1.0K
09:45 28.31 28.49 28.22 28.47 7.0K
09:50 28.39 28.42 28.27 28.27 2.4K
09:55 28.44 28.44 28.28 28.38 4.9K
10:00 28.29 28.29 28.29 28.29 1.6K
10:05 28.30 28.30 28.30 28.30 2.0K
10:10 28.33 28.39 28.30 28.30 1.5K
10:15 28.29 28.50 28.29 28.50 21.3K
10:20 28.47 28.47 28.44 28.44 2.7K
10:25 28.59 28.59 28.32 28.32 4.3K
10:35 28.47 28.47 28.36 28.36 1.7K
10:40 28.36 28.44 28.36 28.44 0.8K
10:45 28.43 28.43 28.43 28.43 0.9K
10:50 28.32 28.33 28.31 28.33 5.3K
10:55 28.43 28.47 28.34 28.34 2.7K
11:00 28.44 28.44 28.35 28.35 1.9K
11:05 28.28 28.28 28.28 28.28 0.1K
11:10 28.24 28.38 28.24 28.38 4.3K
11:15 28.44 28.45 28.28 28.45 6.7K
11:20 28.28 28.28 28.28 28.28 0.2K
11:25 28.28 28.28 28.24 28.28 3.3K
13:00 28.30 28.36 28.25 28.36 7.4K
13:05 28.37 28.37 28.24 28.24 6.2K
13:10 28.27 28.27 28.27 28.27 0.2K
13:15 28.35 28.35 28.35 28.35 1.7K
13:30 28.35 28.37 28.35 28.37 4.8K
13:35 28.46 28.46 28.46 28.46 0.2K
13:45 28.36 28.36 28.30 28.30 3.2K
14:00 28.36 28.36 28.36 28.36 0.3K
14:15 28.43 28.43 28.43 28.43 0.2K
14:20 28.42 28.43 28.34 28.43 2.2K
14:25 28.43 28.43 28.39 28.43 2.3K
14:30 28.39 28.45 28.39 28.43 3.2K
14:35 28.32 28.32 28.32 28.32 1.4K
14:40 28.34 28.34 28.34 28.34 0.4K
14:45 28.34 28.43 28.34 28.42 7.4K
14:50 28.45 28.52 28.45 28.52 18.6K
14:55 28.52 28.53 28.35 28.35 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available