Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 30.70 30.17 30.42 32.1K
09:35 30.50 30.79 30.50 30.70 24.3K
09:40 30.71 30.73 30.62 30.62 11.9K
09:45 30.49 30.63 30.49 30.49 4.5K
09:50 30.49 30.96 30.49 30.93 38.8K
09:55 30.93 31.15 30.90 31.04 36.0K
10:00 30.99 31.02 30.85 30.90 21.5K
10:05 30.89 31.04 30.85 31.00 18.6K
10:10 30.96 31.08 30.89 30.89 31.5K
10:15 30.77 30.87 30.77 30.87 3.0K
10:20 30.78 30.86 30.78 30.78 1.5K
10:25 30.78 30.92 30.78 30.92 1.5K
10:30 30.74 30.88 30.74 30.88 0.7K
10:35 30.88 30.99 30.88 30.95 6.0K
10:40 30.95 31.00 30.92 30.94 3.9K
10:45 30.95 30.95 30.94 30.94 0.9K
10:50 30.91 30.91 30.87 30.87 1.7K
10:55 30.88 30.95 30.88 30.95 1.7K
11:00 30.95 30.95 30.95 30.95 0.4K
11:10 30.94 30.94 30.94 30.94 0.4K
11:15 30.95 30.95 30.95 30.95 0.6K
11:20 30.80 30.80 30.73 30.79 2.6K
11:25 30.79 30.79 30.79 30.79 0.4K
13:00 30.83 30.83 30.65 30.65 9.8K
13:05 30.69 30.69 30.52 30.52 2.9K
13:10 30.62 30.62 30.60 30.60 3.0K
13:15 30.68 30.68 30.54 30.54 5.4K
13:20 30.56 30.56 30.50 30.55 4.6K
13:25 30.51 30.51 30.37 30.45 12.7K
13:30 30.45 30.54 30.41 30.54 3.2K
13:40 30.61 30.66 30.40 30.66 27.2K
13:45 30.53 30.53 30.48 30.48 2.4K
13:55 30.50 30.50 30.50 30.50 0.5K
14:00 30.65 30.65 30.65 30.65 1.0K
14:05 30.64 30.95 30.64 30.94 15.5K
14:10 30.64 30.85 30.64 30.65 1.9K
14:15 30.82 30.82 30.67 30.81 1.5K
14:20 30.80 30.90 30.80 30.90 16.9K
14:25 30.90 30.90 30.89 30.89 1.7K
14:30 30.88 30.89 30.82 30.82 2.3K
14:35 30.89 30.89 30.89 30.89 4.3K
14:40 30.88 30.89 30.82 30.89 3.5K
14:45 30.88 30.95 30.83 30.95 16.4K
14:50 30.95 30.95 30.83 30.83 15.0K
14:55 30.83 30.83 30.82 30.83 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available