Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.53 31.53 31.18 31.34 5.8K
09:35 31.14 31.49 31.14 31.48 3.9K
09:40 31.49 31.50 31.38 31.38 4.2K
09:45 31.48 31.48 31.38 31.38 0.6K
09:50 31.38 31.38 31.29 31.29 5.4K
09:55 31.29 31.31 31.14 31.14 4.2K
10:00 31.17 31.18 31.11 31.18 4.1K
10:05 31.19 31.19 31.17 31.17 0.5K
10:10 31.19 31.19 31.09 31.18 2.3K
10:15 31.18 31.18 31.09 31.10 3.5K
10:20 31.22 31.22 31.09 31.10 3.1K
10:25 31.15 31.19 31.15 31.18 4.3K
10:30 31.21 31.21 31.21 31.21 1.6K
10:35 31.19 31.19 31.19 31.19 0.2K
10:40 31.12 31.12 31.11 31.12 4.8K
10:45 31.12 31.12 31.11 31.12 2.2K
10:55 31.12 31.12 31.12 31.12 1.0K
11:00 31.12 31.12 31.12 31.12 0.3K
11:10 31.18 31.22 31.12 31.22 7.2K
11:15 31.12 31.12 31.12 31.12 1.5K
11:20 31.23 31.23 31.23 31.23 0.2K
11:25 31.23 31.38 31.23 31.23 4.1K
13:00 31.36 31.36 31.36 31.36 0.5K
13:05 31.23 31.23 31.20 31.20 2.7K
13:10 31.20 31.20 31.18 31.19 2.4K
13:15 31.17 31.18 31.12 31.18 6.0K
13:20 31.17 31.19 31.14 31.14 9.2K
13:25 31.15 31.15 31.15 31.15 1.7K
13:40 31.15 31.29 31.15 31.29 0.4K
13:45 31.28 31.28 31.15 31.15 0.5K
13:55 31.16 31.16 31.15 31.15 1.2K
14:05 31.15 31.26 31.15 31.26 0.7K
14:10 31.17 31.20 31.17 31.17 0.9K
14:15 31.22 31.22 31.22 31.22 0.2K
14:25 31.19 31.19 31.19 31.19 1.2K
14:30 31.15 31.19 31.15 31.19 2.0K
14:35 31.22 31.30 31.22 31.30 8.1K
14:40 31.24 31.35 31.21 31.22 8.8K
14:45 31.35 31.35 31.22 31.22 1.4K
14:50 31.27 31.27 31.27 31.27 0.6K
14:55 31.35 31.35 31.35 31.35 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available