Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.74 31.11 30.55 31.07 19.0K
09:35 31.07 31.34 31.07 31.34 9.7K
09:40 31.33 31.35 31.07 31.07 8.3K
09:45 31.36 31.36 31.12 31.17 13.9K
09:50 31.26 31.39 31.26 31.39 9.5K
09:55 31.38 31.60 31.37 31.52 19.8K
10:00 31.57 31.65 31.52 31.52 11.5K
10:05 31.55 31.68 31.52 31.67 8.8K
10:10 31.68 31.69 31.47 31.47 14.2K
10:15 31.55 31.59 31.46 31.59 1.9K
10:20 31.59 31.65 31.51 31.62 4.3K
10:25 31.62 31.62 31.51 31.62 5.0K
10:30 31.61 31.61 31.53 31.54 1.8K
10:35 31.54 31.62 31.54 31.61 3.5K
10:40 31.55 31.55 31.55 31.55 0.4K
10:45 31.56 31.56 31.56 31.56 3.0K
10:50 31.56 31.56 31.56 31.56 1.1K
10:55 31.57 31.57 31.57 31.57 0.8K
11:00 31.59 31.69 31.59 31.69 27.1K
11:05 31.70 31.71 31.61 31.61 10.1K
11:10 31.60 31.72 31.60 31.72 0.9K
11:15 31.64 31.72 31.64 31.72 0.9K
11:20 31.67 31.73 31.67 31.73 5.2K
11:25 31.73 31.74 31.73 31.74 1.9K
13:00 31.74 31.78 31.67 31.75 8.0K
13:05 31.74 31.74 31.74 31.74 1.5K
13:10 31.64 31.64 31.64 31.64 1.2K
13:15 31.64 31.73 31.64 31.73 2.7K
13:25 31.64 31.64 31.63 31.64 0.9K
13:30 31.63 31.63 31.62 31.62 0.8K
13:35 31.60 31.60 31.59 31.59 8.6K
13:40 31.59 31.59 31.57 31.57 1.0K
13:45 31.57 31.62 31.57 31.62 1.4K
13:55 31.62 31.62 31.62 31.62 0.2K
14:00 31.62 31.62 31.62 31.62 0.2K
14:05 31.62 31.67 31.62 31.67 4.1K
14:10 31.68 31.68 31.64 31.64 2.0K
14:15 31.60 31.64 31.56 31.56 3.1K
14:20 31.56 31.64 31.56 31.64 2.2K
14:25 31.64 31.64 31.64 31.64 0.4K
14:30 31.63 31.64 31.57 31.57 3.2K
14:35 31.58 31.58 31.50 31.50 0.6K
14:40 31.50 31.62 31.50 31.52 2.9K
14:45 31.62 31.62 31.53 31.53 1.3K
14:50 31.61 31.61 31.48 31.52 6.4K
14:55 31.58 31.58 31.56 31.58 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available