Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.75 31.75 31.35 31.47 9.4K
09:35 31.61 31.66 31.61 31.66 1.5K
09:40 31.64 31.70 31.54 31.68 2.6K
09:45 31.64 31.87 31.64 31.87 8.7K
09:50 31.86 31.90 31.85 31.85 17.1K
09:55 31.76 31.76 31.75 31.75 2.2K
10:00 31.75 31.75 31.74 31.74 1.0K
10:05 31.67 31.83 31.67 31.67 7.2K
10:10 31.68 31.68 31.67 31.67 0.7K
10:15 31.68 31.80 31.68 31.69 1.2K
10:20 31.78 31.78 31.69 31.77 1.4K
10:25 31.78 31.99 31.71 31.99 39.6K
10:30 31.91 32.07 31.91 31.91 31.8K
10:35 31.98 32.03 31.98 32.00 32.1K
10:40 32.06 32.06 32.00 32.00 2.4K
10:45 31.95 31.95 31.94 31.94 7.2K
10:50 31.91 31.91 31.91 31.91 1.6K
10:55 31.91 31.94 31.91 31.94 3.9K
11:00 31.95 32.10 31.95 32.10 13.8K
11:05 32.10 32.10 31.99 31.99 1.9K
11:10 32.07 32.07 32.07 32.07 1.0K
11:15 32.00 32.00 31.90 31.98 1.8K
11:20 31.96 31.96 31.96 31.96 0.2K
11:25 31.91 31.91 31.84 31.84 3.3K
13:00 31.83 31.83 31.58 31.59 9.4K
13:05 31.60 31.78 31.57 31.78 6.1K
13:10 31.77 31.77 31.77 31.77 0.5K
13:15 31.69 31.69 31.67 31.69 1.9K
13:20 31.65 31.65 31.65 31.65 0.9K
13:25 31.66 31.66 31.66 31.66 0.2K
13:30 31.59 31.59 31.59 31.59 1.1K
13:35 31.58 31.58 31.58 31.58 0.8K
13:40 31.59 31.65 31.54 31.54 6.0K
13:45 31.55 31.55 31.55 31.55 0.9K
13:50 31.56 31.56 31.50 31.50 7.2K
13:55 31.50 31.50 31.49 31.49 4.0K
14:00 31.49 31.54 31.49 31.54 3.5K
14:05 31.57 31.57 31.57 31.57 0.3K
14:10 31.67 31.67 31.67 31.67 3.4K
14:15 31.67 31.67 31.67 31.67 0.3K
14:20 31.67 31.71 31.67 31.71 3.7K
14:25 31.71 31.71 31.70 31.70 0.4K
14:30 31.74 31.76 31.74 31.76 3.7K
14:35 31.76 31.76 31.76 31.76 3.1K
14:40 31.75 31.75 31.73 31.73 1.4K
14:45 31.75 31.75 31.70 31.70 2.3K
14:50 31.74 31.75 31.68 31.68 7.0K
14:55 31.69 31.69 31.61 31.61 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available