Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.66 31.66 31.50 31.50 9.9K
09:35 31.52 31.64 31.45 31.45 6.9K
09:40 31.59 31.60 31.46 31.47 9.5K
09:45 31.52 31.61 31.52 31.61 3.4K
09:50 31.64 31.72 31.64 31.72 8.3K
09:55 31.72 31.84 31.72 31.76 4.9K
10:00 31.72 31.79 31.71 31.79 11.0K
10:05 31.79 31.88 31.79 31.87 3.6K
10:10 31.88 31.88 31.82 31.87 12.0K
10:15 31.83 31.85 31.80 31.85 5.0K
10:20 31.80 31.81 31.74 31.74 1.7K
10:25 31.73 31.73 31.57 31.57 2.9K
10:30 31.69 31.69 31.62 31.62 2.1K
10:35 31.64 31.64 31.60 31.60 1.2K
10:40 31.60 31.60 31.55 31.55 6.7K
10:45 31.52 31.52 31.50 31.52 2.6K
10:50 31.50 31.50 31.50 31.50 5.8K
11:00 31.60 31.60 31.60 31.60 2.2K
11:05 31.57 31.57 31.48 31.48 3.9K
11:10 31.48 31.52 31.48 31.49 0.8K
11:20 31.48 31.48 31.47 31.47 1.1K
11:25 31.47 31.47 31.45 31.45 2.4K
13:00 31.37 31.46 31.37 31.46 0.6K
13:10 31.44 31.44 31.44 31.44 0.4K
13:15 31.55 31.55 31.39 31.52 2.6K
13:20 31.50 31.50 31.49 31.50 1.1K
13:25 31.40 31.40 31.40 31.40 1.1K
13:30 31.40 31.40 31.40 31.40 0.6K
13:35 31.45 31.45 31.42 31.42 1.1K
13:40 31.42 31.42 31.42 31.42 0.5K
13:45 31.42 31.42 31.39 31.39 5.9K
13:50 31.39 31.39 31.39 31.39 1.0K
13:55 31.41 31.41 31.41 31.41 1.1K
14:00 31.52 31.52 31.52 31.52 0.3K
14:10 31.41 31.42 31.41 31.42 0.8K
14:15 31.51 31.51 31.51 31.51 0.8K
14:20 31.52 31.57 31.52 31.57 2.7K
14:25 31.57 31.57 31.57 31.57 0.9K
14:30 31.59 31.87 31.59 31.67 6.1K
14:35 31.67 31.71 31.67 31.71 5.1K
14:40 31.83 31.83 31.70 31.83 2.4K
14:45 31.82 31.82 31.70 31.72 4.6K
14:50 31.74 31.74 31.66 31.67 5.4K
14:55 31.72 31.72 31.39 31.68 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available