Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.78 31.07 30.65 30.97 21.6K
09:35 30.77 31.10 30.77 31.10 17.7K
09:40 31.24 31.24 31.06 31.06 8.4K
09:45 31.00 31.22 30.92 31.10 6.6K
09:50 31.11 31.35 31.11 31.24 24.3K
09:55 31.35 31.35 31.21 31.28 6.5K
10:00 31.28 31.47 31.28 31.44 28.8K
10:05 31.40 31.40 31.31 31.38 2.5K
10:10 31.30 31.37 31.23 31.26 4.1K
10:15 31.22 31.22 31.13 31.20 3.9K
10:20 31.13 31.13 31.13 31.13 1.8K
10:25 31.10 31.17 31.10 31.17 6.4K
10:30 31.20 31.20 31.20 31.20 0.3K
10:35 31.09 31.16 31.07 31.16 7.4K
10:40 31.16 31.16 31.08 31.08 4.2K
10:45 31.09 31.09 31.08 31.08 0.4K
10:50 31.15 31.15 31.15 31.15 0.4K
10:55 31.14 31.14 31.14 31.14 0.4K
11:00 31.08 31.08 31.08 31.08 0.6K
11:10 31.09 31.09 31.09 31.09 0.4K
11:15 31.09 31.09 31.09 31.09 0.2K
11:25 31.07 31.07 31.07 31.07 1.0K
13:00 31.08 31.08 31.03 31.04 3.5K
13:15 31.06 31.06 31.06 31.06 0.2K
13:20 31.08 31.14 31.08 31.14 2.1K
13:25 31.13 31.13 31.13 31.13 0.2K
13:30 31.14 31.14 31.08 31.09 3.7K
13:35 31.06 31.06 31.05 31.05 1.2K
13:40 31.14 31.14 31.14 31.14 0.3K
13:45 31.08 31.08 31.08 31.08 0.6K
13:55 31.08 31.09 31.04 31.04 8.7K
14:00 31.04 31.10 31.04 31.10 2.0K
14:05 31.06 31.20 31.06 31.20 6.0K
14:10 31.20 31.20 31.20 31.20 8.3K
14:15 31.14 31.14 31.14 31.14 0.3K
14:20 31.23 31.23 31.23 31.23 0.3K
14:25 31.24 31.26 31.19 31.26 8.3K
14:30 31.31 31.36 31.29 31.35 4.4K
14:35 31.34 31.34 31.32 31.33 2.9K
14:40 31.33 31.33 31.30 31.30 3.1K
14:45 31.30 31.32 31.20 31.22 5.5K
14:50 31.14 31.31 31.14 31.31 9.1K
14:55 31.21 31.30 31.20 31.30 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available