Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.68 31.44 31.68 34.7K
09:35 31.68 31.97 31.68 31.75 17.7K
09:40 31.91 31.91 31.22 31.40 14.8K
09:45 31.41 31.58 31.41 31.46 23.1K
09:50 31.57 31.85 31.51 31.55 12.5K
09:55 31.52 31.52 31.50 31.50 2.0K
10:00 31.50 31.50 31.24 31.24 13.1K
10:05 31.24 31.36 31.22 31.24 5.3K
10:10 31.34 31.57 31.34 31.47 5.8K
10:15 31.58 31.58 31.43 31.56 5.2K
10:20 31.56 31.69 31.46 31.56 9.1K
10:25 31.68 31.70 31.53 31.57 4.9K
10:30 31.57 31.67 31.57 31.65 4.8K
10:35 31.59 31.59 31.50 31.51 0.6K
10:40 31.51 31.51 31.49 31.49 1.8K
10:45 31.46 31.46 31.46 31.46 0.2K
10:50 31.43 31.46 31.43 31.46 2.1K
10:55 31.46 31.48 31.44 31.48 3.0K
11:00 31.53 31.75 31.53 31.75 6.0K
11:05 31.68 31.68 31.55 31.68 3.2K
11:10 31.66 31.66 31.66 31.66 0.8K
11:15 31.66 31.66 31.58 31.58 1.8K
11:20 31.58 31.58 31.46 31.46 1.0K
11:25 31.45 31.45 31.43 31.43 1.7K
13:00 31.23 31.36 31.23 31.31 3.4K
13:05 31.31 31.39 31.31 31.39 2.1K
13:10 31.39 31.50 31.39 31.49 3.5K
13:15 31.50 31.50 31.41 31.41 1.6K
13:20 31.51 31.51 31.51 31.51 0.2K
13:25 31.47 31.56 31.44 31.56 1.9K
13:30 31.58 31.64 31.58 31.62 2.0K
13:35 31.45 31.45 31.45 31.45 0.2K
13:40 31.45 31.80 31.45 31.77 7.2K
13:45 31.56 31.65 31.56 31.65 5.6K
13:50 31.56 32.60 31.50 32.25 117.5K
13:55 32.39 32.57 32.23 32.23 27.3K
14:00 32.24 32.50 32.22 32.48 14.1K
14:05 32.31 32.47 32.31 32.47 16.0K
14:10 32.48 32.72 32.47 32.72 19.0K
14:15 32.59 32.68 32.45 32.58 17.1K
14:20 32.51 32.51 32.51 32.51 0.4K
14:25 32.48 32.48 32.34 32.40 6.7K
14:30 32.40 32.40 32.34 32.34 0.8K
14:35 32.40 32.40 32.40 32.40 0.5K
14:40 32.40 32.49 32.36 32.36 4.4K
14:45 32.36 32.45 32.33 32.34 6.2K
14:50 32.33 32.42 32.32 32.32 10.5K
14:55 32.32 32.33 32.25 32.26 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available