Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.36 33.50 31.58 33.09 160.3K
09:35 32.95 33.26 32.94 33.20 24.2K
09:40 33.21 33.26 32.75 32.75 33.2K
09:45 32.79 33.05 32.79 32.88 16.1K
09:50 32.84 33.40 32.84 33.15 33.9K
09:55 33.08 33.22 32.98 33.11 35.7K
10:00 33.12 33.13 32.92 32.93 19.0K
10:05 32.95 33.09 32.93 33.00 18.7K
10:10 33.01 33.01 32.94 32.94 20.8K
10:15 32.95 32.98 32.81 32.87 9.7K
10:20 32.84 32.90 32.79 32.84 8.0K
10:25 32.88 32.88 32.78 32.79 14.0K
10:30 32.79 32.88 32.78 32.84 6.3K
10:35 32.78 32.83 32.75 32.82 9.8K
10:40 32.75 32.82 32.75 32.76 1.8K
10:45 32.76 32.79 32.73 32.73 12.5K
10:50 32.68 32.70 32.61 32.66 12.2K
10:55 32.61 34.55 32.61 34.30 250.2K
11:00 34.20 35.45 34.20 35.32 313.8K
11:05 35.39 36.95 35.09 36.92 257.8K
11:10 36.92 36.92 35.80 36.00 100.6K
11:15 36.00 36.20 35.83 36.19 108.1K
11:20 36.19 36.57 36.19 36.27 50.4K
11:25 36.27 36.57 36.27 36.50 30.2K
13:00 36.50 36.53 36.20 36.20 46.7K
13:05 36.20 36.20 35.82 35.88 23.0K
13:10 35.85 35.85 35.60 35.66 9.5K
13:15 35.66 35.79 35.65 35.79 8.4K
13:20 35.75 35.76 35.59 35.59 27.4K
13:25 35.59 35.68 35.53 35.68 10.3K
13:30 35.74 35.76 35.68 35.76 9.8K
13:35 35.75 35.78 35.74 35.74 7.3K
13:40 35.68 35.68 35.53 35.53 10.5K
13:45 35.53 35.55 35.53 35.53 9.0K
13:50 35.54 35.54 35.01 35.01 29.7K
13:55 35.07 35.51 35.07 35.51 14.5K
14:00 35.51 35.64 35.29 35.54 6.9K
14:05 35.65 35.65 35.28 35.28 17.5K
14:10 35.20 35.55 35.10 35.55 20.9K
14:15 35.55 35.55 35.27 35.31 10.9K
14:20 35.30 35.31 35.28 35.30 6.1K
14:25 35.30 35.32 35.28 35.32 7.5K
14:30 35.32 35.65 35.32 35.39 13.9K
14:35 35.57 35.70 35.57 35.70 20.5K
14:40 35.70 35.93 35.70 35.90 23.8K
14:45 35.98 36.48 35.90 36.47 54.7K
14:50 36.49 36.57 36.49 36.57 99.2K
14:55 36.54 36.57 36.46 36.46 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available