Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.44 43.67 40.42 41.02 722.9K
09:35 41.02 43.21 40.45 42.68 307.3K
09:40 42.68 42.68 40.88 40.88 178.6K
09:45 40.80 40.90 40.10 40.10 155.9K
09:50 40.08 40.81 40.01 40.13 96.0K
09:55 40.13 40.79 40.13 40.54 68.6K
10:00 40.53 40.88 40.53 40.80 75.4K
10:05 41.10 41.30 40.57 40.67 27.3K
10:10 41.01 41.10 40.69 40.70 33.0K
10:15 41.09 41.66 40.91 41.55 95.2K
10:20 41.55 41.55 41.17 41.17 47.6K
10:25 41.17 41.17 40.70 40.70 19.6K
10:30 40.67 41.55 40.67 41.31 39.9K
10:35 41.55 41.70 41.06 41.60 183.3K
10:40 41.15 41.62 41.07 41.07 30.0K
10:45 41.06 41.06 40.51 40.56 27.9K
10:50 40.56 40.58 40.55 40.57 19.4K
10:55 40.57 40.58 40.56 40.57 7.9K
11:00 40.58 40.58 40.42 40.50 22.5K
11:05 40.51 40.51 40.13 40.13 22.9K
11:10 40.13 40.21 40.05 40.20 30.4K
11:15 40.21 40.58 40.21 40.55 8.2K
11:20 40.44 40.44 40.06 40.12 23.9K
11:25 40.17 40.70 40.13 40.69 12.8K
13:00 40.26 40.68 39.60 39.60 50.2K
13:05 39.55 39.80 39.08 39.34 106.4K
13:10 39.34 39.86 39.34 39.86 7.8K
13:15 39.86 40.69 39.80 40.67 35.2K
13:20 40.50 40.68 40.50 40.60 32.2K
13:25 40.60 40.63 40.00 40.00 42.8K
13:30 40.00 40.00 39.71 39.71 28.2K
13:35 39.67 40.41 39.43 40.41 30.9K
13:40 40.41 40.41 39.99 40.00 8.3K
13:45 40.01 40.03 40.01 40.03 5.4K
13:50 40.06 40.14 40.06 40.14 5.0K
13:55 40.13 40.33 40.13 40.33 7.9K
14:00 40.33 40.34 40.30 40.32 7.9K
14:05 40.32 40.34 40.00 40.09 38.3K
14:10 40.11 40.60 40.11 40.41 13.6K
14:15 40.41 40.56 40.16 40.16 15.7K
14:20 40.28 40.40 40.10 40.36 31.8K
14:25 40.36 40.60 40.34 40.60 28.9K
14:30 40.60 40.62 40.56 40.62 14.7K
14:35 40.62 40.62 40.55 40.55 61.0K
14:40 40.50 40.55 40.31 40.50 41.5K
14:45 40.33 40.50 40.33 40.40 15.4K
14:50 40.39 40.48 40.38 40.47 32.4K
14:55 40.48 40.59 40.48 40.51 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available