Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.04 36.48 36.03 36.37 66.7K
09:35 36.21 36.36 36.15 36.19 17.0K
09:40 36.26 36.37 36.26 36.37 13.6K
09:45 36.41 36.41 36.27 36.35 12.3K
09:50 36.28 36.28 36.06 36.13 19.9K
09:55 36.13 36.23 36.06 36.06 15.0K
10:00 36.10 36.34 36.08 36.19 12.9K
10:05 36.19 36.27 36.07 36.07 6.8K
10:10 36.09 36.12 35.91 36.05 17.9K
10:15 36.06 36.20 35.97 36.12 16.9K
10:20 36.20 36.20 36.17 36.20 8.2K
10:25 36.20 36.34 36.19 36.22 17.0K
10:30 36.22 36.34 35.96 35.96 53.3K
10:35 35.97 36.13 35.80 35.83 44.8K
10:40 35.96 35.96 35.81 35.83 32.7K
10:45 35.84 35.90 35.76 35.89 15.7K
10:50 35.89 35.90 35.82 35.87 4.9K
10:55 35.86 35.89 35.83 35.89 7.3K
11:00 35.90 36.02 35.90 36.00 40.5K
11:05 36.00 36.04 35.89 35.89 14.7K
11:10 35.89 35.90 35.83 35.84 3.8K
11:15 35.82 35.85 35.67 35.68 18.4K
11:20 35.68 35.85 35.68 35.80 11.8K
11:25 35.72 35.80 35.70 35.73 5.4K
13:00 35.73 35.76 35.69 35.74 16.9K
13:05 35.74 35.76 35.54 35.76 21.2K
13:10 35.81 35.81 35.71 35.75 4.2K
13:15 35.78 35.79 35.68 35.68 11.3K
13:20 35.70 35.75 35.65 35.65 7.3K
13:25 35.70 35.77 35.63 35.76 7.8K
13:30 35.76 35.77 35.68 35.68 10.7K
13:35 35.66 35.70 35.40 35.58 28.4K
13:40 35.59 35.63 35.58 35.62 6.9K
13:45 35.56 35.62 35.50 35.62 10.4K
13:50 35.55 35.66 35.53 35.56 13.4K
13:55 35.55 35.76 35.55 35.76 5.3K
14:00 35.72 35.77 35.67 35.69 10.8K
14:05 35.69 35.80 35.65 35.79 14.6K
14:10 35.79 35.90 35.77 35.79 10.1K
14:15 35.84 35.90 35.84 35.90 8.8K
14:20 35.86 35.87 35.79 35.79 9.4K
14:25 35.79 35.79 35.65 35.73 13.3K
14:30 35.73 35.76 35.65 35.76 4.7K
14:35 35.63 35.72 35.63 35.66 6.7K
14:40 35.71 35.71 35.57 35.70 8.6K
14:45 35.61 35.69 35.56 35.68 23.2K
14:50 35.68 35.69 35.51 35.60 12.7K
14:55 35.60 35.67 35.56 35.67 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available