Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.86 36.58 36.74 35.8K
09:35 36.74 36.85 36.74 36.82 36.0K
09:40 36.83 36.88 36.72 36.82 24.2K
09:45 36.84 36.85 36.59 36.59 39.8K
09:50 36.58 36.72 36.56 36.68 30.4K
09:55 36.60 36.62 36.58 36.60 6.0K
10:00 36.58 36.69 36.38 36.60 83.2K
10:05 36.62 36.62 36.56 36.56 7.5K
10:10 36.57 36.68 36.38 36.56 21.7K
10:15 36.72 36.72 36.55 36.55 7.8K
10:20 36.51 36.53 36.36 36.46 13.8K
10:25 36.46 36.53 36.38 36.49 9.6K
10:30 36.51 36.51 36.39 36.39 7.9K
10:35 36.32 36.35 36.16 36.16 35.8K
10:40 36.14 36.22 36.08 36.22 14.8K
10:45 36.28 36.29 36.16 36.22 1.5K
10:50 36.25 36.25 36.12 36.12 2.7K
10:55 36.12 36.30 36.12 36.30 8.2K
11:00 36.30 36.31 36.24 36.24 7.0K
11:05 36.24 36.24 36.15 36.18 7.3K
11:10 36.18 36.24 36.17 36.24 1.9K
11:20 36.24 36.27 36.24 36.26 12.0K
11:25 36.41 36.41 36.37 36.37 14.2K
13:00 36.37 36.41 36.30 36.41 6.7K
13:05 36.41 36.43 36.32 36.38 6.2K
13:10 36.38 36.58 36.38 36.58 13.4K
13:15 36.60 36.60 36.60 36.60 1.8K
13:20 36.60 37.19 36.58 36.79 33.7K
13:25 36.84 36.85 36.65 36.74 19.3K
13:30 36.74 36.74 36.56 36.64 16.4K
13:35 36.53 36.53 36.43 36.43 12.3K
13:40 36.43 36.45 36.40 36.44 5.8K
13:45 36.44 36.44 36.38 36.38 5.1K
13:50 36.41 36.41 36.38 36.38 2.8K
13:55 36.39 36.40 36.39 36.40 2.5K
14:00 36.42 36.52 36.38 36.52 11.2K
14:05 36.52 36.60 36.43 36.60 7.4K
14:10 36.59 36.59 36.46 36.50 2.1K
14:15 36.50 36.59 36.47 36.56 2.4K
14:20 36.56 36.56 36.45 36.46 1.5K
14:25 36.53 36.53 36.47 36.50 1.1K
14:30 36.47 36.47 36.44 36.44 3.3K
14:35 36.44 36.46 36.44 36.46 1.8K
14:40 36.46 36.53 36.46 36.53 12.5K
14:45 36.56 36.62 36.50 36.61 10.5K
14:50 36.49 36.60 36.49 36.59 9.0K
14:55 36.56 36.58 36.51 36.51 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available