Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.77 40.77 40.15 40.20 49.2K
09:35 40.23 40.40 40.07 40.07 19.8K
09:40 40.07 40.18 39.83 40.03 44.4K
09:45 40.04 40.30 39.88 40.29 26.3K
09:50 40.25 40.50 40.07 40.49 15.8K
09:55 40.33 40.50 40.30 40.37 11.4K
10:00 40.37 40.50 40.30 40.49 13.2K
10:05 40.47 40.48 40.25 40.36 12.1K
10:10 40.36 40.51 40.25 40.51 12.4K
10:15 40.34 40.46 40.24 40.24 13.1K
10:20 40.21 40.47 40.18 40.18 13.3K
10:25 40.15 40.15 40.01 40.06 33.4K
10:30 40.06 40.16 40.02 40.16 2.0K
10:35 40.03 40.03 40.01 40.01 6.4K
10:40 40.01 40.06 40.00 40.02 21.5K
10:45 40.02 40.14 40.00 40.06 2.9K
10:50 40.05 40.05 40.01 40.01 1.0K
10:55 40.00 40.00 39.83 39.91 12.6K
11:00 39.92 39.92 39.83 39.92 4.6K
11:05 39.84 39.89 39.83 39.83 5.9K
11:10 39.83 39.90 39.83 39.83 4.1K
11:15 39.84 39.89 39.84 39.89 2.0K
11:20 39.85 40.12 39.85 40.05 6.8K
11:25 40.03 40.30 40.03 40.30 9.4K
13:00 40.36 40.41 40.35 40.41 5.1K
13:05 40.40 40.40 40.15 40.16 11.3K
13:10 40.16 40.18 40.13 40.17 7.2K
13:15 40.28 40.32 40.22 40.22 2.5K
13:20 40.21 40.21 40.17 40.17 1.4K
13:25 40.17 40.17 40.02 40.02 2.3K
13:30 40.04 40.11 40.01 40.02 7.5K
13:35 40.00 40.01 39.90 39.90 8.0K
13:40 39.90 40.10 39.90 40.10 5.8K
13:45 40.04 40.09 39.98 40.09 2.6K
13:50 40.08 40.09 40.00 40.00 4.4K
13:55 40.01 40.08 40.01 40.05 7.1K
14:00 40.05 40.09 40.00 40.00 4.9K
14:05 40.00 40.47 40.00 40.47 13.0K
14:10 40.28 40.44 40.28 40.37 6.0K
14:15 40.37 40.37 40.27 40.27 6.3K
14:20 40.33 40.35 40.27 40.34 4.7K
14:25 40.35 40.35 40.27 40.27 6.0K
14:30 40.33 40.33 40.17 40.20 5.5K
14:35 40.20 40.30 40.10 40.30 4.2K
14:40 40.21 40.31 40.16 40.18 5.8K
14:45 40.17 40.28 40.15 40.28 8.0K
14:50 40.19 40.29 40.16 40.29 13.8K
14:55 40.29 40.50 40.26 40.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available