Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.89 40.08 39.61 39.69 80.6K
09:35 39.72 39.83 39.60 39.64 29.9K
09:40 39.63 39.67 39.52 39.60 10.3K
09:45 39.60 39.83 39.60 39.83 16.3K
09:50 39.83 39.83 39.72 39.82 17.9K
09:55 39.81 39.81 39.70 39.76 22.9K
10:00 39.79 40.00 39.79 39.99 110.8K
10:05 40.00 40.00 39.88 39.98 8.1K
10:10 39.98 39.98 39.81 39.81 56.5K
10:15 39.81 39.81 39.66 39.66 8.3K
10:20 39.73 39.78 39.73 39.78 3.2K
10:25 39.79 39.96 39.79 39.96 4.1K
10:30 39.94 39.95 39.84 39.95 2.4K
10:35 39.95 39.95 39.90 39.90 6.6K
10:40 39.95 39.98 39.93 39.98 23.0K
10:45 39.98 39.98 39.78 39.78 20.7K
10:50 39.78 39.98 39.78 39.92 6.6K
10:55 39.96 39.97 39.92 39.97 4.1K
11:00 39.97 40.16 39.97 40.03 24.6K
11:05 40.03 40.06 40.00 40.06 8.5K
11:10 40.07 40.07 40.01 40.01 4.0K
11:15 40.07 40.26 40.07 40.25 19.2K
11:20 40.23 40.39 40.15 40.16 16.7K
11:25 40.30 40.35 40.12 40.12 7.2K
13:00 40.18 40.32 40.15 40.30 8.7K
13:05 40.29 40.29 40.17 40.20 2.6K
13:10 40.20 40.30 40.10 40.30 13.2K
13:15 40.27 40.27 40.09 40.15 8.9K
13:20 40.09 40.09 39.89 39.89 15.4K
13:25 39.90 39.90 39.85 39.88 6.5K
13:30 39.86 39.96 39.82 39.96 11.9K
13:35 39.99 39.99 39.84 39.84 6.0K
13:40 39.87 39.87 39.78 39.82 15.6K
13:45 39.85 39.91 39.85 39.90 3.5K
13:50 39.90 39.95 39.89 39.89 4.9K
13:55 39.89 39.89 39.82 39.85 12.2K
14:00 39.85 39.93 39.85 39.93 2.8K
14:05 39.88 39.95 39.83 39.83 2.4K
14:10 39.86 39.95 39.83 39.84 8.9K
14:15 39.84 39.88 39.78 39.78 17.9K
14:20 39.78 39.86 39.77 39.77 2.3K
14:25 39.76 39.78 39.70 39.76 3.8K
14:30 39.70 39.84 39.70 39.71 2.8K
14:35 39.75 39.86 39.75 39.86 2.0K
14:40 39.81 39.87 39.81 39.84 6.7K
14:45 39.83 39.83 39.73 39.73 13.7K
14:50 39.73 39.79 39.66 39.67 20.2K
14:55 39.68 39.75 39.66 39.67 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available