Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.13 39.50 39.76 35.0K
09:35 39.65 40.14 39.62 40.03 59.4K
09:40 39.99 40.05 39.72 40.05 16.2K
09:45 40.01 40.18 39.94 40.05 19.6K
09:50 40.06 40.13 39.92 39.97 32.4K
09:55 39.95 40.10 39.95 40.10 18.7K
10:00 40.13 40.13 39.86 39.92 14.5K
10:05 39.92 39.95 39.86 39.88 4.8K
10:10 39.90 39.90 39.62 39.79 20.7K
10:15 39.70 39.88 39.68 39.88 11.9K
10:20 39.85 39.85 39.71 39.71 5.5K
10:25 39.72 39.80 39.51 39.63 22.9K
10:30 39.65 39.84 39.65 39.73 10.1K
10:35 39.69 39.88 39.61 39.88 4.3K
10:40 39.88 39.88 39.84 39.88 4.2K
10:45 39.89 40.07 39.89 40.07 22.2K
10:50 40.04 40.06 40.04 40.05 13.2K
10:55 40.04 40.06 40.00 40.05 7.0K
11:00 40.05 40.05 39.99 40.04 3.2K
11:05 39.99 40.15 39.99 40.05 32.1K
11:10 40.08 40.08 39.91 39.96 5.8K
11:15 39.96 40.12 39.96 40.08 15.0K
11:20 40.05 40.05 40.01 40.01 1.5K
11:25 40.01 40.07 39.99 40.03 1.1K
13:00 39.99 40.40 39.98 40.22 56.9K
13:05 40.22 40.27 40.22 40.25 4.5K
13:10 40.24 40.24 40.18 40.23 4.5K
13:15 40.23 40.23 39.92 39.92 23.9K
13:20 39.97 39.98 39.93 39.95 3.7K
13:25 39.95 39.95 39.90 39.90 10.7K
13:30 39.90 39.90 39.89 39.89 2.2K
13:35 39.90 39.94 39.90 39.93 10.3K
13:40 39.93 39.93 39.84 39.88 13.0K
13:45 39.88 39.88 39.80 39.80 6.0K
13:50 39.82 39.90 39.78 39.80 6.6K
13:55 39.80 39.84 39.78 39.78 1.7K
14:00 39.85 39.85 39.78 39.84 2.7K
14:05 39.84 39.86 39.84 39.85 3.8K
14:10 39.85 39.90 39.84 39.90 3.9K
14:15 39.82 39.90 39.81 39.89 2.7K
14:20 39.89 39.89 39.78 39.86 6.7K
14:25 39.87 39.92 39.87 39.92 7.4K
14:30 39.92 39.92 39.82 39.89 12.2K
14:35 39.82 39.84 39.79 39.83 4.5K
14:40 39.84 39.85 39.80 39.80 9.0K
14:45 39.80 39.84 39.80 39.81 8.4K
14:50 39.80 39.84 39.80 39.83 13.8K
14:55 39.82 39.84 39.82 39.84 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available