Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.25 40.68 40.04 40.18 90.9K
09:35 40.11 40.69 39.90 40.68 132.0K
09:40 40.57 40.62 40.01 40.31 82.1K
09:45 40.25 40.57 39.90 39.90 39.7K
09:50 39.90 39.90 39.51 39.68 53.3K
09:55 39.67 39.67 39.58 39.66 20.7K
10:00 39.59 39.78 39.51 39.66 37.3K
10:05 39.66 40.11 39.66 40.11 17.1K
10:10 40.00 40.00 39.80 39.80 9.4K
10:15 39.80 40.14 39.73 40.02 16.1K
10:20 39.96 40.00 39.93 39.93 9.6K
10:25 39.92 40.00 39.85 39.85 12.0K
10:30 39.89 40.04 39.78 39.78 6.5K
10:35 39.73 39.73 39.62 39.68 7.2K
10:40 39.61 39.66 39.61 39.65 4.8K
10:45 39.65 39.87 39.63 39.71 12.0K
10:50 39.77 40.02 39.74 39.76 8.5K
10:55 39.75 39.84 39.71 39.79 5.6K
11:00 39.73 39.75 39.69 39.75 6.2K
11:05 39.78 39.89 39.73 39.85 11.8K
11:10 39.84 39.95 39.71 39.82 10.5K
11:15 39.79 39.91 39.71 39.75 8.5K
11:20 39.76 39.99 39.76 39.98 7.2K
11:25 39.98 39.99 39.85 39.87 5.0K
13:00 39.72 39.99 39.35 39.69 57.7K
13:05 39.69 39.99 39.69 39.79 32.9K
13:10 39.69 39.69 39.53 39.57 8.8K
13:15 39.50 39.51 39.46 39.49 8.6K
13:20 39.49 39.49 39.43 39.44 11.3K
13:25 39.44 39.64 39.41 39.64 9.0K
13:30 39.64 39.77 39.64 39.77 3.2K
13:35 39.86 39.95 39.77 39.91 12.0K
13:40 39.95 40.11 39.95 39.97 50.1K
13:45 39.97 40.00 39.90 39.91 4.4K
13:50 39.90 39.90 39.76 39.76 8.0K
13:55 39.74 39.74 39.52 39.52 8.3K
14:00 39.52 39.67 39.36 39.36 26.6K
14:05 39.41 39.41 39.20 39.28 25.2K
14:10 39.28 39.32 39.26 39.30 8.3K
14:15 39.29 39.33 39.29 39.33 9.1K
14:20 39.35 39.40 39.30 39.30 3.9K
14:25 39.33 39.40 39.31 39.40 6.0K
14:30 39.40 39.49 39.40 39.43 5.7K
14:35 39.43 39.74 39.40 39.61 21.7K
14:40 39.61 39.69 39.40 39.69 18.9K
14:45 39.56 39.82 39.52 39.82 15.1K
14:50 39.82 40.08 39.82 40.08 31.1K
14:55 40.07 40.11 39.97 40.11 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available