Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.02 50.84 48.57 48.69 578.1K
09:35 48.65 49.12 48.11 48.48 172.8K
09:40 48.48 49.39 48.37 48.89 108.3K
09:45 48.89 49.00 48.46 48.46 92.3K
09:50 48.40 48.87 48.00 48.72 140.3K
09:55 48.72 49.08 48.53 48.77 71.7K
10:00 48.77 49.46 48.68 49.39 120.5K
10:05 49.10 49.37 48.71 48.84 38.3K
10:10 48.84 48.84 48.23 48.23 56.7K
10:15 48.23 48.68 48.00 48.00 65.7K
10:20 47.95 48.57 47.66 47.66 94.5K
10:25 47.64 48.28 47.64 47.89 35.4K
10:30 48.13 48.22 48.00 48.11 8.9K
10:35 48.20 48.20 47.75 48.00 48.7K
10:40 48.00 48.06 47.71 47.99 34.3K
10:45 47.98 47.99 47.76 47.87 16.0K
10:50 47.77 47.77 47.50 47.52 96.0K
10:55 47.50 47.76 47.44 47.61 40.5K
11:00 47.58 47.61 47.44 47.44 18.3K
11:05 47.43 47.45 47.10 47.12 75.3K
11:10 47.15 47.56 47.15 47.56 27.1K
11:15 47.56 47.56 47.30 47.36 9.0K
11:20 47.34 47.48 47.20 47.20 16.1K
11:25 47.31 47.31 47.02 47.03 30.9K
13:00 47.00 47.50 47.00 47.20 59.7K
13:05 47.19 47.47 47.00 47.13 105.0K
13:10 47.09 47.25 46.68 46.99 29.5K
13:15 46.77 47.00 46.61 46.71 30.6K
13:20 46.71 47.00 46.12 46.49 69.0K
13:25 46.49 46.98 46.30 46.98 41.9K
13:30 46.98 46.98 46.49 46.65 25.2K
13:35 46.65 46.70 46.50 46.50 18.3K
13:40 46.50 46.72 46.49 46.60 10.8K
13:45 46.60 46.65 46.41 46.41 12.9K
13:50 46.41 46.97 46.41 46.97 35.5K
13:55 46.80 47.00 46.62 46.66 35.7K
14:00 46.58 46.65 46.55 46.60 15.5K
14:05 46.60 46.84 46.47 46.62 27.8K
14:10 46.62 47.16 46.58 47.16 48.8K
14:15 47.13 47.45 47.04 47.20 40.0K
14:20 47.15 47.15 46.74 46.79 25.6K
14:25 46.83 46.84 46.60 46.60 42.6K
14:30 46.60 46.67 46.45 46.45 24.3K
14:35 46.45 46.67 46.41 46.67 23.6K
14:40 46.67 46.99 46.67 46.70 29.3K
14:45 46.70 46.70 46.52 46.53 25.6K
14:50 46.54 46.77 46.52 46.75 45.9K
14:55 46.77 46.99 46.77 46.98 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available