47.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.90 | 46.60 | 45.63 | 46.55 | 1,474.8K |
| 09:35 | 46.45 | 47.15 | 46.33 | 46.63 | 700.0K |
| 09:40 | 46.60 | 47.50 | 46.59 | 46.99 | 947.4K |
| 09:45 | 47.04 | 47.31 | 46.50 | 47.28 | 585.6K |
| 09:50 | 47.27 | 47.27 | 46.50 | 46.62 | 467.6K |
| 09:55 | 46.62 | 46.99 | 46.55 | 46.55 | 361.3K |
| 10:00 | 46.54 | 46.99 | 46.40 | 46.89 | 326.5K |
| 10:05 | 46.89 | 46.89 | 46.66 | 46.80 | 198.0K |
| 10:10 | 46.77 | 46.85 | 46.65 | 46.67 | 144.6K |
| 10:15 | 46.65 | 47.31 | 46.64 | 46.92 | 464.3K |
| 10:20 | 46.96 | 47.20 | 46.91 | 47.12 | 155.5K |
| 10:25 | 47.11 | 47.29 | 47.01 | 47.01 | 149.7K |
| 10:30 | 47.09 | 47.50 | 47.09 | 47.47 | 204.0K |
| 10:35 | 47.46 | 47.69 | 47.33 | 47.69 | 206.7K |
| 10:40 | 47.68 | 47.68 | 47.11 | 47.22 | 210.8K |
| 10:45 | 47.22 | 47.29 | 47.13 | 47.22 | 76.6K |
| 10:50 | 47.24 | 47.34 | 47.07 | 47.07 | 94.0K |
| 10:55 | 47.01 | 47.13 | 46.86 | 46.94 | 196.8K |
| 11:00 | 47.10 | 47.22 | 46.97 | 46.99 | 171.0K |
| 11:05 | 46.98 | 47.00 | 46.81 | 46.84 | 139.5K |
| 11:10 | 46.81 | 47.15 | 46.63 | 47.04 | 213.5K |
| 11:15 | 46.97 | 47.16 | 46.92 | 47.11 | 89.6K |
| 11:20 | 47.16 | 48.06 | 47.13 | 47.80 | 435.4K |
| 11:25 | 47.75 | 47.99 | 47.50 | 47.64 | 149.1K |
| 13:00 | 47.80 | 48.46 | 47.75 | 47.82 | 271.4K |
| 13:05 | 47.75 | 47.80 | 47.37 | 47.37 | 90.4K |
| 13:10 | 47.31 | 47.43 | 47.22 | 47.29 | 79.3K |
| 13:15 | 47.28 | 47.83 | 47.25 | 47.64 | 179.9K |
| 13:20 | 47.64 | 47.77 | 47.40 | 47.51 | 101.2K |
| 13:25 | 47.56 | 47.56 | 47.25 | 47.25 | 94.0K |
| 13:30 | 47.22 | 47.29 | 47.05 | 47.15 | 85.6K |
| 13:35 | 47.15 | 47.31 | 47.10 | 47.19 | 118.5K |
| 13:40 | 47.20 | 47.26 | 47.10 | 47.18 | 75.2K |
| 13:45 | 47.18 | 47.20 | 47.06 | 47.12 | 115.2K |
| 13:50 | 47.23 | 47.38 | 47.20 | 47.25 | 103.6K |
| 13:55 | 47.25 | 47.35 | 47.15 | 47.30 | 64.8K |
| 14:00 | 47.26 | 47.26 | 46.52 | 46.80 | 230.2K |
| 14:05 | 46.66 | 47.37 | 46.66 | 47.16 | 188.9K |
| 14:10 | 47.14 | 47.24 | 47.03 | 47.17 | 110.2K |
| 14:15 | 47.15 | 47.30 | 47.08 | 47.30 | 119.2K |
| 14:20 | 47.33 | 47.39 | 47.18 | 47.39 | 99.3K |
| 14:25 | 47.37 | 47.44 | 47.26 | 47.35 | 102.0K |
| 14:30 | 47.30 | 47.47 | 47.30 | 47.33 | 119.7K |
| 14:35 | 47.33 | 47.33 | 47.12 | 47.14 | 80.8K |
| 14:40 | 47.15 | 47.29 | 47.00 | 47.09 | 167.8K |
| 14:45 | 47.15 | 47.15 | 46.91 | 47.05 | 255.5K |
| 14:50 | 47.05 | 47.10 | 46.84 | 47.08 | 350.4K |
| 14:55 | 47.09 | 47.09 | 47.00 | 47.02 | 168.5K |
| 15:40 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0K |