Shenzhen VMAX NEW ENERGY

688612
🏛️ china →
41.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.28 40.50 39.68 40.07 318.8K
09:35 40.10 40.32 40.00 40.05 107.7K
09:40 40.10 40.23 39.85 39.95 76.1K
09:45 39.94 39.94 39.56 39.58 164.3K
09:50 39.56 39.61 39.32 39.40 174.4K
09:55 39.55 39.71 39.42 39.66 99.1K
10:00 39.60 39.68 39.49 39.62 103.4K
10:05 39.61 39.78 39.47 39.71 111.2K
10:10 39.67 40.08 39.57 40.03 85.2K
10:15 40.07 40.15 39.89 40.03 64.7K
10:20 40.01 40.15 39.90 39.98 86.3K
10:25 39.98 40.09 39.96 39.97 127.0K
10:30 39.98 40.12 39.93 40.04 43.7K
10:35 40.09 40.32 40.04 40.32 60.0K
10:40 40.23 40.30 40.10 40.27 69.1K
10:45 40.25 40.48 40.20 40.28 65.2K
10:50 40.34 40.39 40.24 40.32 21.7K
10:55 40.28 40.35 40.10 40.21 44.6K
11:00 40.22 40.33 40.12 40.19 58.5K
11:05 40.22 40.30 40.16 40.16 28.3K
11:10 40.17 40.24 40.06 40.07 40.2K
11:15 40.08 40.09 39.89 39.97 64.1K
11:20 40.00 40.15 39.91 40.02 46.6K
11:25 40.04 40.23 40.04 40.04 26.4K
13:00 40.05 40.17 39.95 40.01 67.5K
13:05 40.02 40.13 39.95 39.99 60.0K
13:10 39.98 39.98 39.76 39.76 121.4K
13:15 39.80 40.01 39.79 40.01 125.6K
13:20 40.01 40.17 39.96 40.14 35.2K
13:25 40.15 40.17 39.98 40.06 37.5K
13:30 40.03 40.19 40.01 40.17 87.9K
13:35 40.12 40.30 40.08 40.21 50.0K
13:40 40.28 40.30 40.11 40.27 46.1K
13:45 40.26 40.30 40.20 40.20 31.4K
13:50 40.21 40.22 40.12 40.18 40.9K
13:55 40.17 40.25 40.10 40.25 20.4K
14:00 40.25 40.36 40.23 40.24 55.8K
14:05 40.24 40.28 40.11 40.15 16.5K
14:10 40.20 40.22 40.07 40.15 23.2K
14:15 40.10 40.15 40.02 40.08 43.9K
14:20 40.10 40.11 39.94 40.00 69.6K
14:25 40.00 40.20 40.00 40.20 64.3K
14:30 40.14 40.28 40.08 40.09 35.6K
14:35 40.10 40.15 39.91 39.94 71.8K
14:40 39.99 40.00 39.81 39.93 42.9K
14:45 39.93 39.97 39.83 39.87 77.8K
14:50 39.81 39.97 39.71 39.76 83.3K
14:55 39.76 39.89 39.72 39.77 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available