Shenzhen Water Planning Design Institute Co

301038
🏛️ china →
24.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.39 16.37 15.39 16.14 3.5M
2021-12-30 15.38 15.54 15.35 15.39 1.2M
2021-12-29 15.49 15.57 15.31 15.38 1.4M
2021-12-28 15.62 15.63 15.42 15.49 1.2M
2021-12-27 15.30 15.61 15.19 15.52 1.8M
2021-12-24 16.53 16.63 15.35 15.35 3.7M
2021-12-23 17.00 17.04 16.49 16.49 3.1M
2021-12-22 17.10 17.52 17.01 17.18 3.6M
2021-12-21 16.95 18.12 16.88 17.52 5.1M
2021-12-20 16.74 17.40 16.39 17.10 4.5M
2021-12-17 17.33 17.36 16.70 16.74 4.7M
2021-12-16 17.36 17.75 17.10 17.43 6.0M
2021-12-15 16.64 18.15 16.55 17.65 10.4M
2021-12-14 17.05 17.29 16.63 16.72 6.2M
2021-12-13 16.35 18.45 16.07 17.32 9.9M
2021-12-10 15.65 16.81 15.65 16.35 6.0M
2021-12-09 15.61 15.86 15.41 15.66 2.6M
2021-12-08 15.99 16.00 15.26 15.62 3.7M
2021-12-07 16.23 16.50 15.71 16.12 5.1M
2021-12-06 15.72 16.82 15.56 16.52 8.1M
2021-12-03 15.77 16.52 15.63 15.91 5.3M
2021-12-02 16.05 16.05 15.71 15.75 1.9M
2021-12-01 15.77 16.06 15.67 16.05 2.2M
2021-11-30 15.68 16.04 15.62 15.77 1.9M
2021-11-29 15.54 15.94 15.43 15.74 1.7M
2021-11-26 15.95 16.11 15.77 15.90 1.9M
2021-11-25 15.91 16.02 15.70 15.94 2.0M
2021-11-24 15.59 16.00 15.49 15.95 2.7M
2021-11-23 15.62 15.75 15.51 15.67 2.1M
2021-11-22 15.65 15.65 15.39 15.51 1.5M
2021-11-19 15.23 15.67 15.21 15.53 2.6M
2021-11-18 15.73 15.73 15.18 15.29 2.0M
2021-11-17 15.24 15.73 15.24 15.39 2.5M
2021-11-16 15.89 16.13 15.13 15.15 3.2M
2021-11-15 15.75 15.75 15.21 15.57 2.5M
2021-11-12 15.12 15.39 14.88 15.22 2.6M
2021-11-11 14.88 15.23 14.78 15.12 2.1M
2021-11-10 14.77 14.88 14.65 14.88 1.6M
2021-11-09 14.72 14.89 14.62 14.82 1.7M
2021-11-08 14.72 14.89 14.52 14.62 1.7M
2021-11-05 14.50 15.00 14.35 14.78 2.7M
2021-11-04 14.21 14.58 14.20 14.50 1.3M
2021-11-03 14.06 14.29 14.02 14.22 1.1M
2021-11-02 14.59 14.79 13.99 14.08 2.3M
2021-11-01 14.53 14.66 14.18 14.65 1.6M
2021-10-29 14.74 14.74 13.99 14.54 3.5M
2021-10-28 16.01 16.15 15.02 15.17 2.4M
2021-10-27 16.29 16.49 15.82 16.00 2.2M
2021-10-26 16.70 16.78 16.39 16.41 1.9M
2021-10-25 16.59 16.99 16.25 16.82 2.1M
2021-10-22 16.55 16.87 16.45 16.52 1.8M
2021-10-21 16.85 16.95 16.46 16.56 2.3M
2021-10-20 17.02 17.19 16.80 16.99 2.1M
2021-10-19 17.08 17.29 16.74 16.79 2.8M
2021-10-18 17.89 17.89 16.95 17.23 4.0M
2021-10-15 17.23 18.09 17.09 17.91 4.9M
2021-10-14 17.15 17.41 16.97 17.35 2.9M
2021-10-13 16.55 17.37 16.52 17.33 4.3M
2021-10-12 16.65 16.70 16.16 16.65 2.3M
2021-10-11 16.60 17.06 16.47 16.74 2.4M
2021-10-08 16.93 17.27 16.64 16.73 3.6M
2021-09-30 16.19 16.50 16.09 16.35 1.6M
2021-09-29 16.23 16.42 16.02 16.05 2.1M
2021-09-28 16.85 16.85 16.45 16.45 2.2M
2021-09-27 16.54 16.90 16.06 16.82 3.8M
2021-09-24 17.27 17.28 16.53 16.53 4.1M
2021-09-23 17.47 17.60 17.21 17.37 3.6M
2021-09-22 16.92 17.41 16.77 17.30 3.8M
2021-09-17 17.02 17.25 16.68 17.12 4.1M
2021-09-16 17.41 17.65 16.82 16.83 5.0M
2021-09-15 17.29 17.67 17.08 17.47 4.3M
2021-09-14 18.08 18.08 17.16 17.25 7.1M
2021-09-13 17.77 18.12 17.54 18.09 6.7M
2021-09-10 18.08 18.30 17.69 17.69 7.9M
2021-09-09 18.49 18.86 17.95 18.31 13.2M
2021-09-08 21.54 22.07 18.85 18.96 20.6M
2021-09-07 18.08 21.08 18.08 21.08 12.1M
2021-09-06 17.16 17.97 16.96 17.56 7.9M
2021-09-03 17.01 17.37 16.85 17.02 6.7M
2021-09-02 16.58 17.38 16.45 17.35 9.2M
2021-09-01 16.05 17.08 15.85 16.81 9.7M
2021-08-31 16.09 16.49 15.92 16.02 4.8M
2021-08-30 16.45 16.62 15.89 15.92 5.6M
2021-08-27 16.60 16.99 16.28 16.41 7.3M
2021-08-26 17.40 18.06 16.86 16.86 10.2M
2021-08-25 16.69 17.18 16.62 17.15 6.3M
2021-08-24 16.84 17.12 16.55 16.81 6.5M
2021-08-23 16.62 16.99 16.52 16.86 6.7M
2021-08-20 16.69 17.11 16.32 16.52 7.3M
2021-08-19 18.08 18.08 16.68 16.75 14.2M
2021-08-18 18.86 19.14 18.13 18.47 17.3M
2021-08-17 17.41 20.92 17.24 19.75 23.6M
2021-08-16 16.95 18.69 16.60 17.43 13.0M
2021-08-13 16.91 17.46 16.78 17.14 9.8M
2021-08-12 16.46 17.26 16.13 17.12 12.0M
2021-08-11 16.68 16.92 16.18 16.58 10.5M
2021-08-10 16.54 17.99 16.42 17.02 15.1M
2021-08-09 16.15 17.23 15.77 16.92 12.8M
2021-08-06 17.16 17.89 16.19 16.54 18.8M
2021-08-05 18.95 20.85 18.10 18.89 23.5M
2021-08-04 20.77 21.69 18.08 18.36 25.5M