Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.94 29.05 28.94 28.98 44.7K
09:35 29.04 29.13 29.04 29.05 43.9K
09:40 29.07 29.09 29.02 29.04 32.7K
09:45 29.09 29.09 28.99 29.00 30.1K
09:50 29.02 29.08 29.02 29.07 21.0K
09:55 29.08 29.12 29.04 29.08 23.7K
10:00 29.05 29.07 28.99 29.01 51.8K
10:05 29.03 29.04 29.02 29.02 4.8K
10:10 29.02 29.06 29.01 29.05 9.7K
10:15 29.08 29.10 29.06 29.06 18.0K
10:20 29.06 29.08 29.04 29.08 13.1K
10:25 29.08 29.09 29.01 29.01 21.5K
10:30 29.02 29.05 29.00 29.05 24.8K
10:35 29.05 29.07 29.05 29.06 6.5K
10:40 29.05 29.06 29.05 29.06 7.0K
10:45 29.05 29.10 29.05 29.07 17.4K
10:50 29.07 29.08 29.07 29.08 10.7K
10:55 29.08 29.11 29.08 29.10 10.0K
11:00 29.11 29.12 29.08 29.10 11.9K
11:05 29.09 29.18 29.08 29.16 26.1K
11:10 29.16 29.44 29.16 29.33 144.0K
11:15 29.38 29.46 29.29 29.29 92.3K
11:20 29.29 29.37 29.28 29.29 30.1K
11:25 29.31 29.31 29.24 29.25 18.2K
13:00 29.25 29.28 29.19 29.28 46.9K
13:05 29.34 29.40 29.32 29.35 40.4K
13:10 29.33 29.38 29.32 29.38 36.8K
13:15 29.39 29.40 29.32 29.33 39.2K
13:20 29.32 29.32 29.27 29.28 17.8K
13:25 29.27 29.27 29.21 29.21 18.6K
13:30 29.20 29.21 29.18 29.19 18.4K
13:35 29.19 29.23 29.19 29.23 8.2K
13:40 29.23 29.24 29.17 29.17 23.2K
13:45 29.18 29.19 29.16 29.19 26.0K
13:50 29.19 29.22 29.19 29.21 6.1K
13:55 29.21 29.23 29.20 29.23 4.7K
14:00 29.22 29.24 29.17 29.24 39.2K
14:05 29.24 29.30 29.23 29.29 25.7K
14:10 29.29 29.34 29.25 29.28 20.8K
14:15 29.29 29.30 29.27 29.29 8.4K
14:20 29.29 29.29 29.27 29.27 2.2K
14:25 29.28 29.34 29.28 29.30 18.5K
14:30 29.31 29.33 29.30 29.32 22.3K
14:35 29.31 29.34 29.31 29.33 31.0K
14:40 29.33 29.34 29.28 29.30 32.7K
14:45 29.31 29.31 29.28 29.30 43.2K
14:50 29.30 29.30 29.27 29.28 35.6K
14:55 29.29 29.29 29.26 29.27 22.6K
15:40 29.27 29.27 29.27 29.27 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available