Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.44 29.06 29.34 104.7K
09:35 29.31 29.46 29.30 29.45 95.8K
09:40 29.45 29.46 29.27 29.28 65.0K
09:45 29.28 29.32 29.22 29.28 28.5K
09:50 29.28 29.28 29.22 29.25 18.8K
09:55 29.26 29.26 29.09 29.12 38.0K
10:00 29.10 29.14 29.02 29.02 56.5K
10:05 29.03 29.03 28.98 29.00 113.3K
10:10 29.00 29.09 29.00 29.03 30.4K
10:15 29.00 29.04 28.95 28.96 46.8K
10:20 28.98 28.99 28.90 28.92 61.4K
10:25 28.91 28.93 28.89 28.92 31.8K
10:30 28.92 28.92 28.88 28.91 21.8K
10:35 28.91 28.91 28.87 28.89 33.5K
10:40 28.87 28.89 28.85 28.86 32.3K
10:45 28.85 28.85 28.78 28.80 87.1K
10:50 28.80 28.85 28.80 28.83 34.5K
10:55 28.83 28.83 28.78 28.78 58.0K
11:00 28.79 28.86 28.79 28.83 20.9K
11:05 28.84 28.86 28.81 28.86 10.0K
11:10 28.85 28.87 28.81 28.83 23.0K
11:15 28.85 28.85 28.81 28.81 8.7K
11:20 28.81 28.84 28.78 28.84 52.7K
11:25 28.81 28.84 28.81 28.82 9.7K
13:00 28.81 28.84 28.75 28.75 34.1K
13:05 28.76 28.82 28.74 28.81 7.7K
13:10 28.80 28.81 28.75 28.75 26.2K
13:15 28.75 28.75 28.70 28.70 34.6K
13:20 28.69 28.75 28.69 28.74 7.5K
13:25 28.74 28.78 28.74 28.78 5.9K
13:30 28.79 28.80 28.78 28.78 7.0K
13:35 28.78 28.79 28.75 28.76 15.5K
13:40 28.78 28.80 28.75 28.75 11.9K
13:45 28.76 28.79 28.76 28.79 7.8K
13:50 28.80 28.86 28.80 28.83 9.5K
13:55 28.83 28.83 28.76 28.78 16.7K
14:00 28.78 28.87 28.78 28.87 43.2K
14:05 28.88 28.90 28.81 28.81 15.2K
14:10 28.83 28.85 28.78 28.85 15.9K
14:15 28.86 28.89 28.85 28.86 12.3K
14:20 28.87 28.87 28.82 28.83 22.5K
14:25 28.83 28.83 28.78 28.81 27.5K
14:30 28.79 28.83 28.77 28.78 30.2K
14:35 28.78 28.78 28.71 28.73 46.9K
14:40 28.71 28.73 28.69 28.69 34.7K
14:45 28.71 28.77 28.69 28.75 28.7K
14:50 28.74 28.76 28.68 28.76 67.6K
14:55 28.75 28.75 28.72 28.72 30.8K
15:40 28.73 28.73 28.73 28.73 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available