Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.51 29.64 29.51 29.61 145.7K
09:35 29.60 29.61 29.55 29.57 99.2K
09:40 29.58 29.59 29.54 29.56 62.7K
09:45 29.56 29.64 29.56 29.64 105.9K
09:50 29.64 29.70 29.60 29.63 219.9K
09:55 29.63 29.63 29.58 29.58 44.2K
10:00 29.57 29.59 29.54 29.54 25.9K
10:05 29.55 29.63 29.55 29.61 36.2K
10:10 29.59 29.62 29.59 29.60 43.4K
10:15 29.60 29.60 29.56 29.57 11.8K
10:20 29.57 29.58 29.56 29.57 16.4K
10:25 29.57 29.57 29.53 29.53 25.7K
10:30 29.53 29.55 29.53 29.54 11.2K
10:35 29.54 29.57 29.54 29.56 7.5K
10:40 29.55 29.56 29.53 29.53 11.0K
10:45 29.54 29.54 29.49 29.49 27.4K
10:50 29.49 29.51 29.49 29.50 35.3K
10:55 29.49 29.50 29.49 29.50 14.4K
11:00 29.49 29.51 29.48 29.50 18.2K
11:05 29.50 29.50 29.47 29.47 16.2K
11:10 29.47 29.49 29.46 29.47 24.1K
11:15 29.47 29.47 29.46 29.46 8.4K
11:20 29.48 29.49 29.46 29.49 20.5K
11:25 29.50 29.50 29.49 29.49 5.9K
13:00 29.49 29.57 29.49 29.55 12.0K
13:05 29.55 29.56 29.53 29.55 19.8K
13:10 29.55 29.57 29.55 29.55 26.8K
13:15 29.55 29.57 29.51 29.57 23.3K
13:20 29.57 29.58 29.55 29.56 5.6K
13:25 29.56 29.56 29.55 29.55 10.8K
13:30 29.55 29.55 29.53 29.53 14.0K
13:35 29.54 29.54 29.51 29.53 4.6K
13:40 29.52 29.53 29.49 29.53 20.0K
13:45 29.52 29.53 29.51 29.51 6.7K
13:50 29.51 29.51 29.48 29.48 13.3K
13:55 29.49 29.50 29.48 29.49 6.6K
14:00 29.49 29.50 29.47 29.47 28.8K
14:05 29.48 29.49 29.47 29.47 27.3K
14:10 29.47 29.48 29.46 29.48 11.8K
14:15 29.47 29.49 29.47 29.49 9.8K
14:20 29.50 29.50 29.44 29.44 77.4K
14:25 29.44 29.44 29.41 29.43 33.9K
14:30 29.44 29.45 29.42 29.43 21.3K
14:35 29.42 29.42 29.38 29.39 56.0K
14:40 29.38 29.42 29.38 29.41 29.2K
14:45 29.42 29.43 29.41 29.42 11.7K
14:50 29.42 29.44 29.41 29.43 35.7K
14:55 29.43 29.45 29.42 29.45 10.6K
15:40 29.45 29.45 29.45 29.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available