Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.04 28.16 27.88 28.00 100.3K
09:35 28.00 28.01 27.90 27.92 55.4K
09:40 27.90 27.93 27.85 27.91 32.7K
09:45 27.92 27.96 27.89 27.89 20.4K
09:50 27.90 27.93 27.88 27.92 37.8K
09:55 27.93 27.93 27.89 27.89 11.8K
10:00 27.93 27.98 27.91 27.91 18.8K
10:05 27.91 27.98 27.89 27.96 27.8K
10:10 27.96 27.96 27.94 27.94 14.2K
10:15 27.95 27.95 27.89 27.89 35.7K
10:20 27.89 27.92 27.89 27.92 5.6K
10:25 27.92 27.92 27.91 27.92 4.2K
10:30 27.92 27.96 27.92 27.95 13.6K
10:35 27.95 27.96 27.95 27.95 10.0K
10:40 27.95 27.98 27.95 27.98 36.3K
10:45 27.98 28.00 27.98 28.00 16.2K
10:50 27.99 28.00 27.99 28.00 15.7K
10:55 28.00 28.01 27.99 28.00 26.9K
11:00 28.01 28.01 27.99 27.99 16.4K
11:05 28.00 28.00 27.98 27.98 10.2K
11:10 27.99 28.08 27.99 28.04 13.9K
11:15 28.07 28.07 28.01 28.01 7.0K
11:20 28.01 28.05 28.01 28.04 3.5K
11:25 28.04 28.06 28.04 28.05 9.2K
11:30 28.05 28.05 28.05 28.05 0.4K
13:00 28.04 28.09 28.04 28.07 26.8K
13:05 28.08 28.09 28.07 28.07 4.3K
13:10 28.08 28.08 28.01 28.03 11.8K
13:15 28.02 28.03 27.98 27.98 20.5K
13:20 27.99 28.02 27.98 28.02 7.8K
13:25 28.02 28.03 28.01 28.02 9.9K
13:30 28.02 28.02 28.00 28.00 19.7K
13:35 28.00 28.07 28.00 28.07 34.9K
13:40 28.07 28.07 28.02 28.04 5.6K
13:45 28.06 28.06 28.03 28.04 5.3K
13:50 28.04 28.04 28.03 28.04 5.2K
13:55 28.05 28.08 28.05 28.06 7.9K
14:00 28.06 28.06 28.03 28.06 16.1K
14:05 28.06 28.07 28.04 28.07 7.2K
14:10 28.05 28.08 28.04 28.05 31.0K
14:15 28.07 28.07 28.05 28.07 5.7K
14:20 28.07 28.11 28.07 28.11 14.2K
14:25 28.11 28.12 28.06 28.10 18.0K
14:30 28.10 28.10 28.06 28.08 32.2K
14:35 28.08 28.10 28.07 28.10 19.0K
14:40 28.10 28.11 28.06 28.07 34.0K
14:45 28.07 28.13 28.07 28.13 10.9K
14:50 28.12 28.14 28.11 28.11 39.4K
14:55 28.11 28.12 28.08 28.09 42.8K
15:40 28.10 28.10 28.10 28.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available