Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.11 28.17 28.03 28.06 46.3K
09:35 28.07 28.08 28.04 28.08 58.3K
09:40 28.07 28.08 28.06 28.06 29.7K
09:45 28.06 28.06 28.01 28.03 91.2K
09:50 28.01 28.03 27.96 27.99 44.9K
09:55 27.99 27.99 27.95 27.97 34.0K
10:00 27.98 27.99 27.95 27.96 24.7K
10:05 27.96 27.97 27.95 27.95 11.5K
10:10 27.95 27.98 27.95 27.97 16.3K
10:15 27.97 27.97 27.96 27.96 14.6K
10:20 27.96 28.00 27.96 27.99 37.9K
10:25 27.98 27.98 27.94 27.95 36.8K
10:30 27.95 27.98 27.94 27.95 21.2K
10:35 27.95 27.95 27.92 27.94 33.1K
10:40 27.94 27.94 27.92 27.92 33.9K
10:45 27.92 27.92 27.90 27.91 30.0K
10:50 27.90 27.91 27.89 27.90 20.6K
10:55 27.89 27.90 27.88 27.88 41.5K
11:00 27.89 27.89 27.85 27.86 64.2K
11:05 27.86 27.87 27.85 27.86 41.0K
11:10 27.86 27.86 27.82 27.84 48.1K
11:15 27.85 27.94 27.84 27.90 40.7K
11:20 27.90 27.91 27.89 27.91 10.7K
11:25 27.90 27.92 27.88 27.90 9.2K
13:00 27.91 27.93 27.89 27.91 23.3K
13:05 27.92 27.95 27.91 27.93 10.2K
13:10 27.93 27.94 27.92 27.94 7.2K
13:15 27.93 27.93 27.91 27.92 14.1K
13:20 27.91 27.96 27.91 27.91 17.5K
13:25 27.92 28.00 27.92 27.97 24.5K
13:30 27.96 27.97 27.95 27.97 6.9K
13:35 27.98 27.99 27.95 27.95 5.5K
13:40 27.96 27.98 27.90 27.90 18.6K
13:45 27.92 27.95 27.91 27.93 11.1K
13:50 27.93 27.95 27.91 27.91 22.5K
13:55 27.90 27.92 27.89 27.89 55.3K
14:00 27.90 27.91 27.88 27.89 21.4K
14:05 27.89 27.90 27.88 27.88 20.0K
14:10 27.88 27.89 27.88 27.89 4.3K
14:15 27.89 27.90 27.88 27.90 5.0K
14:20 27.90 27.90 27.86 27.86 11.5K
14:25 27.90 27.90 27.87 27.90 3.3K
14:30 27.88 27.91 27.87 27.91 19.7K
14:35 27.91 27.93 27.88 27.92 11.0K
14:40 27.91 27.95 27.89 27.91 20.2K
14:45 27.91 27.92 27.89 27.90 11.8K
14:50 27.91 27.93 27.89 27.91 30.9K
14:55 27.92 27.94 27.92 27.93 19.0K
15:40 27.93 27.93 27.93 27.93 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available