Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.93 27.93 27.81 27.82 101.8K
09:35 27.82 27.82 27.70 27.73 108.9K
09:40 27.73 27.80 27.69 27.78 66.0K
09:45 27.78 27.80 27.71 27.71 83.6K
09:50 27.71 27.73 27.68 27.70 74.0K
09:55 27.69 27.76 27.68 27.72 31.5K
10:00 27.70 27.71 27.66 27.66 61.3K
10:05 27.66 27.66 27.61 27.62 69.5K
10:10 27.62 27.62 27.59 27.61 24.2K
10:15 27.62 27.63 27.60 27.62 42.5K
10:20 27.62 27.62 27.56 27.57 80.5K
10:25 27.58 27.63 27.58 27.62 26.2K
10:30 27.63 27.63 27.62 27.63 24.0K
10:35 27.63 27.64 27.61 27.61 45.5K
10:40 27.61 27.64 27.60 27.64 20.9K
10:45 27.64 27.64 27.61 27.62 10.2K
10:50 27.63 27.65 27.61 27.61 27.7K
10:55 27.61 27.63 27.59 27.63 43.6K
11:00 27.62 27.63 27.60 27.63 22.6K
11:05 27.63 27.63 27.59 27.59 15.4K
11:10 27.60 27.60 27.58 27.59 36.2K
11:15 27.60 27.62 27.60 27.62 9.3K
11:20 27.64 27.69 27.64 27.69 7.9K
11:25 27.65 27.67 27.63 27.67 2.9K
13:00 27.67 27.73 27.67 27.72 23.5K
13:05 27.71 27.71 27.68 27.71 10.7K
13:10 27.71 27.71 27.67 27.67 9.9K
13:15 27.66 27.67 27.64 27.67 5.8K
13:20 27.63 27.64 27.63 27.64 6.6K
13:25 27.63 27.65 27.63 27.63 16.7K
13:30 27.63 27.65 27.63 27.65 11.7K
13:35 27.64 27.65 27.62 27.62 4.0K
13:40 27.60 27.62 27.60 27.62 47.2K
13:45 27.62 27.62 27.61 27.62 2.4K
13:50 27.62 27.64 27.61 27.62 9.3K
13:55 27.62 27.63 27.62 27.63 7.4K
14:00 27.62 27.65 27.61 27.65 33.1K
14:05 27.65 27.67 27.62 27.66 18.7K
14:10 27.66 27.67 27.64 27.67 16.4K
14:15 27.68 27.68 27.66 27.67 7.2K
14:20 27.67 27.68 27.66 27.66 3.1K
14:25 27.66 27.68 27.66 27.68 11.6K
14:30 27.70 27.71 27.68 27.71 6.6K
14:35 27.71 27.73 27.68 27.68 21.3K
14:40 27.67 27.69 27.66 27.69 11.3K
14:45 27.69 27.71 27.68 27.70 28.7K
14:50 27.71 27.74 27.70 27.73 64.3K
14:55 27.71 27.73 27.71 27.73 10.4K
15:40 27.74 27.74 27.74 27.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available