Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.33 1.33 1.33 1.33 20.0K
09:40 1.30 1.30 1.30 1.30 3.4K
10:25 1.29 1.29 1.29 1.29 3.1K
10:35 1.29 1.29 1.29 1.29 1.9K
10:40 1.28 1.29 1.28 1.29 3.7K
10:50 1.28 1.28 1.28 1.28 2.0K
11:20 1.27 1.27 1.27 1.27 13.7K
13:25 1.26 1.26 1.26 1.26 4.3K
13:30 1.27 1.27 1.27 1.27 0.1K
13:35 1.26 1.26 1.26 1.26 0.2K
14:00 1.26 1.26 1.25 1.25 80.2K
14:05 1.26 1.26 1.26 1.26 0.2K
14:40 1.26 1.26 1.26 1.26 0.2K
14:45 1.26 1.26 1.26 1.26 25.1K
14:50 1.25 1.26 1.25 1.26 10.1K
15:40 1.23 1.23 1.23 1.23 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available