0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 17.8K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 15.2K |
| 09:45 | 1.24 | 1.27 | 1.24 | 1.27 | 23.3K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 21.1K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2.4K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 28.7K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 64.3K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2.6K |
| 10:15 | 1.23 | 1.26 | 1.23 | 1.26 | 0.4K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.9K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 10.5K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 11:10 | 1.26 | 1.27 | 1.26 | 1.27 | 24.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6.4K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1.4K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 14:00 | 1.26 | 1.27 | 1.26 | 1.27 | 38.3K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.27 | 30.2K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 60.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |