0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 19.7K |
| 10:30 | 1.20 | 1.20 | 1.18 | 1.18 | 14.5K |
| 10:35 | 1.18 | 1.20 | 1.18 | 1.19 | 30.7K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 4.3K |
| 10:55 | 1.17 | 1.20 | 1.17 | 1.20 | 21.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 28.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 27.7K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 2.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |