0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3.5K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.22 | 20.5K |
| 10:05 | 1.22 | 1.24 | 1.22 | 1.24 | 29.8K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.24 | 36.9K |
| 10:15 | 1.24 | 1.24 | 1.23 | 1.23 | 5.3K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 18.6K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1.8K |
| 10:40 | 1.23 | 1.24 | 1.23 | 1.24 | 3.5K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 7.8K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1.8K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3.5K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1.7K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 3.1K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 3.1K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 30.2K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 8.1K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 11.9K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 14:10 | 1.24 | 1.25 | 1.24 | 1.25 | 50.7K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.26 | 79.1K |
| 14:20 | 1.26 | 1.28 | 1.25 | 1.28 | 99.7K |
| 14:25 | 1.28 | 1.28 | 1.27 | 1.27 | 54.5K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 14:35 | 1.27 | 1.28 | 1.27 | 1.28 | 81.4K |
| 14:40 | 1.28 | 1.29 | 1.28 | 1.29 | 9.7K |
| 14:45 | 1.27 | 1.29 | 1.27 | 1.29 | 36.2K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 9.2K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |